MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	74.07	+9.99%	24 888	336	100.00	+6.00%	1 928	20
29.4.1996	46.44	+9.99%	0	0		0.00%	0	0
24.6.1996	34.00	+9.99%	0	0	40.50	0.00%	122	3
17.6.1996	34.34	+9.99%	0	0		+4.00%	0	0
12.2.1996	38.41	+9.99%	0	0		+63.00%	0	0
8.2.1996	34.92	+9.98%	0	0	35.00	+1.00%	474	14
1.2.1996	28.87	+9.98%	0	0	35.00	-9.00%	1 540	44
13.5.1996	37.24	+9.98%	0	0	34.50	-1.00%	345	10
29.2.1996	61.22	+9.98%	0	0	75.50	+6.00%	2 718	36
5.2.1996	31.75	+9.97%	0	0	33.00	-3.00%	396	12
19.2.1996	46.00	+9.52%	6 302	137	44.00	+7.00%	940	20
15.2.1996	42.00	+9.34%	9 114	217	44.00	+9.00%	3 168	72
10.10.1995	53.55	+5.00%	0	0		+2.00%	0	0
29.8.1995	40.95	+5.00%	0	0	57.50	-4.00%	345	6
9.8.1995	40.95	+5.00%	1 229	30	47.50	-5.00%	475	10
1.7.1996	39.27	+5.00%	0	0	40.60	-5.00%	1 056	26
12.8.1996	30.87	+5.00%	0	0		-9.00%	0	0
9.8.1996	29.40	+5.00%	1 058	36		0.00%	0	0
2.10.1996	52.50	+5.00%	210	4		+301.52%	0	0
30.9.1996	47.88	+5.00%	0	0	39.00	0.00%	195	5
10.9.1996	39.90	+5.00%	0	0	35.10	+5.00%	421	12
10.2.1997	31.50	+5.00%	0	0	27.40	+3.00%	329	12
11.11.1996	31.50	+5.00%	0	0	26.10	+0.92%	392	15
18.11.1996	40.18	+4.99%	0	0	35.30	+6.50%	1 197	34
15.11.1996	38.27	+4.99%	0	0	34.00	+4.95%	794	24
18.10.1996	60.14	+4.99%	301	5		0.00%	0	0
19.9.1996	56.10	+4.99%	0	0	41.00	+7.00%	1 382	34
18.9.1996	53.43	+4.99%	4 061	76	38.00	+1.00%	760	20
17.9.1996	50.89	+4.99%	7 175	141	37.50	+1.00%	113	3
27.9.1996	45.60	+4.99%	0	0	39.00	0.00%	195	5
5.9.1996	34.91	+4.99%	0	0		0.00%	0	0
14.8.1996	34.03	+4.99%	0	0		+5.00%	0	0
13.10.1995	61.98	+4.99%	0	0	57.50	-4.00%	345	6
12.10.1995	59.03	+4.99%	0	0	60.00	-9.00%	900	15
11.10.1995	56.22	+4.98%	0	0		+10.00%	0	0
5.9.1995	49.74	+4.98%	0	0		+9.00%	0	0
4.9.1995	47.38	+4.98%	0	0	60.00	-1.00%	936	16
11.9.1995	49.87	+4.98%	0	0	62.00	-5.00%	372	6
31.8.1995	42.99	+4.98%	0	0		0.00%	0	0
28.6.1995	50.55	+4.98%	1 112	22		0.00%	0	0
10.8.1995	42.99	+4.98%	0	0	50.00	+5.00%	3 000	60
13.8.1996	32.41	+4.98%	0	0	31.00	-6.00%	186	6
6.9.1996	36.65	+4.98%	0	0	35.00	0.00%	2 632	75
30.8.1996	33.91	+4.98%	0	0		+9.00%	0	0
16.9.1996	48.47	+4.98%	0	0		+6.00%	0	0
12.9.1996	43.98	+4.98%	0	0	35.10	-1.00%	748	22
11.9.1996	41.89	+4.98%	0	0	34.40	-2.00%	516	15
16.10.1996	57.28	+4.98%	0	0		+4.39%	0	0
15.10.1996	54.56	+4.98%	0	0	54.00	-5.64%	6 062	112
14.10.1996	51.97	+4.98%	676	13	58.00	-2.44%	3 786	66
11.10.1996	49.50	+4.98%	0	0		+0.15%	0	0
10.10.1996	47.15	+4.98%	1 792	38	63.00	+1.22%	1 233	21
14.11.1996	36.45	+4.98%	0	0	31.50	-10.00%	1 638	52
13.11.1996	34.72	+4.98%	0	0		0.00%	0
12.11.1996	33.07	+4.98%	0	0		+34.09%	0
21.3.1997	19.58	+4.98%	0	0	25.00	0.00%	1 825	73
19.2.1997	27.37	+4.98%	0	0		+0.15%	0
22.4.1997	19.60	+4.98%	2 940	150	17.50	-2.77%	263	15
15.4.1997	15.39	+4.97%	0	0	22.00	+7.91%	2 110	85
3.4.1997	17.93	+4.97%	0	0		-7.44%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›