MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	38.00	0.00%	760	20	58.00	-1.00%	17 496	304
29.5.1995	56.09	-499.00%	561	10		-1.00%	0	0
25.5.1995	56.23	+498.00%	1 406	25		-1.00%	0	0
30.3.1995			0	0	110.00	-1.00%	6 820	62
6.4.1995	88.00	0.00%	352	4	111.00	-1.00%	666	6
18.1.1995	133.00	-363.00%	1 064	8		-1.00%	0	0
26.1.1995	133.00	0.00%	532	4	125.00	-1.00%	1 250	10
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
8.2.1995	137.75	-500.00%	0	0		0.00%	0	0
7.2.1995	145.00	-109.00%	290	2		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
5.4.1995			0	0	112.00	0.00%	560	5
4.4.1995	88.00	0.00%	792	9		0.00%	0	0
11.4.1995	88.00	0.00%	3 696	42	110.00	0.00%	1 650	15
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	133.00	0.00%	798	6		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
17.5.1995			0	0	110.00	0.00%	1 430	13
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	51.27	-498.00%	1 436	28	110.00	0.00%	550	5
11.5.1995	53.96	-500.00%	1 133	21		0.00%	0	0
10.5.1995			0	0	110.00	0.00%	550	5
9.5.1995	56.80	-492.00%	682	12		0.00%	0	0
5.5.1995	59.74	-499.00%	777	13	110.00	0.00%	1 650	15
4.5.1995	62.88	-498.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
27.4.1995	77.17	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	81.23	-499.00%	1 218	15		0.00%	0	0
24.4.1995	85.50	-500.00%	0	0		0.00%	0	0
24.5.1995	53.56	+499.00%	1 339	25	96.40	0.00%	675	7
22.5.1995	48.59	-498.00%	0	0		0.00%	0	0
26.5.1995	59.04	+499.00%	2 362	40		0.00%	0	0
5.6.1995	55.00	-1.78%	275	5		0.00%	0	0
2.6.1995	56.00	0.00%	0	0		0.00%	0	0
1.6.1995	56.00	0.00%	168	3		0.00%	0	0
13.6.1995	55.00	0.00%	660	12		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	0.00%	440	8		0.00%	0	0
8.6.1995	55.00	0.00%	880	16		0.00%	0	0
13.7.1995	41.00	0.00%	2 132	52		0.00%	0	0
12.7.1995	41.00	-1.32%	1 025	25		0.00%	0	0
11.7.1995	41.55	-4.98%	831	20		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	43.73	-4.99%	0	0		0.00%	0	0
3.7.1995	46.03	-4.99%	0	0		0.00%	0	0
30.6.1995	48.45	-5.00%	291	6		0.00%	0	0
28.6.1995	50.55	+4.98%	1 112	22		0.00%	0	0
27.6.1995	48.15	-3.00%	2 359	49		0.00%	0	0
26.6.1995	49.64	-4.99%	0	0		0.00%	0	0
23.6.1995	52.25	-5.00%	575	11		0.00%	0	0
22.6.1995	55.00	0.00%	1 925	35		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›