MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	41.31	0.00%	0	0		+33.00%	0	0
9.11.1995	38.00	-8.01%	4 940	130		+32.00%	0	0
5.12.1995	38.00	0.00%	0	0		+23.00%	0	0
11.10.1995	56.22	+4.98%	0	0		+10.00%	0	0
16.8.1995	40.85	0.00%	0	0		+10.00%	0	0
29.6.1995	51.00	+0.89%	1 122	22		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
5.9.1995	49.74	+4.98%	0	0		+9.00%	0	0
24.8.1995	39.00	-4.52%	312	8	60.00	+9.00%	2 280	38
21.8.1995	40.85	0.00%	0	0		+9.00%	0	0
2.5.1995	69.66	-499.00%	836	12		+9.00%	0	0
10.1.1995	152.92	-499.00%	0	0	131.50	+9.00%	2 236	17
28.4.1995	73.32	-498.00%	660	9	97.00	+8.00%	679	7
16.10.1995	61.00	-1.58%	1 220	20		+6.00%	0	0
13.4.1995	88.00	0.00%	440	5		+6.00%	0	0
3.2.1995	139.65	+500.00%	0	0	145.00	+6.00%	725	5
27.1.1995	133.00	0.00%	1 330	10	133.00	+6.00%	7 943	60
8.9.1995	47.50	-5.00%	1 425	30		+5.00%	0	0
28.8.1995	39.00	0.00%	780	20	60.00	+5.00%	300	5
17.8.1995	40.85	0.00%	0	0		+5.00%	0	0
10.8.1995	42.99	+4.98%	0	0	50.00	+5.00%	3 000	60
19.5.1995	51.14	+498.00%	0	0		+5.00%	0	0
9.10.1995	51.00	0.00%	255	5	59.00	+4.00%	767	13
20.12.1995						+4.00%	0	0
18.9.1995	50.00	0.00%	0	0		+4.00%	0	0
14.9.1995	50.00	0.00%	2 050	41		+4.00%	0	0
30.8.1995	40.95	0.00%	0	0		+4.00%	0	0
3.5.1995	66.18	-499.00%	0	0		+4.00%	0	0
20.1.1995			0	0		+4.00%	0	0
11.1.1995	145.28	-499.00%	2 034	14		+4.00%	0	0
27.10.1995	51.00	0.00%	0	0		+3.00%	0	0
22.11.1995	41.80	0.00%	0	0		+3.00%	0	0
17.11.1995	38.00	0.00%	0	0		+3.00%	0	0
11.12.1995	38.00	0.00%	1 064	28		+3.00%	0	0
18.12.1995						+3.00%	0	0
26.9.1995	51.00	0.00%	0	0		+3.00%	0	0
19.10.1995	54.90	-10.00%	0	0		+3.00%	0	0
3.10.1995	51.00	0.00%	3 417	67		+3.00%	0	0
6.2.1995	146.60	+497.00%	14 660	100		+3.00%	0	0
30.1.1995			0	0		+3.00%	0	0
10.10.1995	53.55	+5.00%	0	0		+2.00%	0	0
27.9.1995	51.00	0.00%	0	0		+2.00%	0	0
6.9.1995	50.00	+0.52%	1 500	30	65.00	+2.00%	1 300	20
6.6.1995	55.00	0.00%	275	5		+2.00%	0	0
14.4.1995			0	0		+2.00%	0	0
7.12.1995	38.00	0.00%	988	26	35.00	+1.00%	1 359	39
12.9.1995	50.00	+0.26%	200	4	62.50	+1.00%	1 188	19
7.4.1995	88.00	0.00%	1 936	22		+1.00%	0	0
3.4.1995	88.00	0.00%	352	4		+1.00%	0	0
31.3.1995	88.00	0.00%	1 848	21	111.00	+1.00%	222	2
29.3.1995			0	0		+1.00%	0	0
28.9.1995	51.00	0.00%	0	0		0.00%	0	0
29.9.1995	51.00	0.00%	0	0		0.00%	0	0
4.10.1995	51.00	0.00%	0	0	60.00	0.00%	480	8
5.10.1995	51.00	0.00%	0	0	60.00	0.00%	2 880	48
17.10.1995	61.00	0.00%	0	0	61.00	0.00%	1 281	21
25.10.1995	51.00	0.00%	0	0		0.00%	0	0
6.12.1995	38.00	0.00%	0	0		0.00%	0	0
8.12.1995	38.00	0.00%	0	0	35.00	0.00%	175	5
19.12.1995					35.00	0.00%	70	2
‹‹ First 20    Next 60 ›