MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
23.2.1996 | 50.60 | 0.00% | 0 | 0 | +67.00% | 0 | 0 | |||||||
12.2.1996 | 38.41 | +9.99% | 0 | 0 | +63.00% | 0 | 0 | |||||||
14.3.1997 | 17.77 | -2.94% | 5 331 | 300 | +47.05% | 0 | ||||||||
2.9.1996 | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
17.2.1997 | 27.44 | -4.98% | 0 | 0 | +34.83% | 0 | ||||||||
12.11.1996 | 33.07 | +4.98% | 0 | 0 | +34.09% | 0 | ||||||||
8.11.1995 | 41.31 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
16.6.1997 | +30.00% | 0 | ||||||||||||
22.12.1997 | +25.00% | 0 | ||||||||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
13.2.1996 | 38.41 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
27.5.1997 | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
19.1.1996 | 36.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.7.1997 | 9.00 | +12.50% | 351 | 39 | ||||||||||
24.7.1997 | +11.11% | 0 | ||||||||||||
16.9.1997 | +10.00% | 0 | ||||||||||||
18.6.1996 | 34.34 | 0.00% | 0 | 0 | 40.00 | +10.00% | 200 | 5 | ||||||
11.3.1996 | 81.47 | +9.99% | 3 748 | 46 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 67.34 | +9.99% | 11 582 | 172 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 61.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 29.16 | 0.00% | 0 | 0 | 45.00 | +10.00% | 720 | 16 | ||||||
11.10.1995 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 40.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | +0.89% | 1 122 | 22 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.10.1996 | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
9.10.1996 | 44.91 | +4.97% | 1 482 | 33 | +9.43% | 0 | 0 | |||||||
18.9.1997 | +9.09% | 0 | ||||||||||||
30.8.1996 | 33.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.00 | +9.00% | 4 500 | 100 | ||||||
4.6.1996 | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
20.2.1996 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 42.00 | +9.34% | 9 114 | 217 | 44.00 | +9.00% | 3 168 | 72 | ||||||
5.9.1995 | 49.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
21.8.1995 | 40.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 69.66 | -499.00% | 836 | 12 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 152.92 | -499.00% | 0 | 0 | 131.50 | +9.00% | 2 236 | 17 | ||||||
31.10.1997 | 13.00 | +8.33% | 1 365 | 105 | ||||||||||
22.9.1997 | +8.33% | 0 | ||||||||||||
28.2.1997 | 29.00 | 0.00% | 580 | 20 | +8.10% | 0 | ||||||||
2.4.1997 | 17.08 | +4.97% | 0 | 0 | 21.10 | +8.04% | 976 | 43 | ||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
14.3.1996 | 85.00 | +4.33% | 38 420 | 452 | 120.00 | +8.00% | 480 | 4 | ||||||
28.4.1995 | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||||
31.1.1997 | 30.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
15.4.1997 | 15.39 | +4.97% | 0 | 0 | 22.00 | +7.91% | 2 110 | 85 | ||||||
23.9.1997 | +7.69% | 0 | ||||||||||||
1.10.1996 | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | +7.64% | 0 | ||||||||
7.4.1997 | 16.19 | -4.98% | 0 | 0 | 21.50 | +7.50% | 280 | 13 | ||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
29.11.1996 | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
25.9.1997 | +7.14% | 0 | ||||||||||||
10.10.1997 | 15.00 | +7.14% | 2 055 | 137 | ||||||||||
19.9.1996 | 56.10 | +4.99% | 0 | 0 | 41.00 | +7.00% | 1 382 | 34 | ||||||
25.7.1996 | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
|