MLÝNY ČERČANY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 26.25 | -9.97% | 1 523 | 58 | 45.00 | 0.00% | 450 | 10 | ||||||
21.11.1995 | 41.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 580 | 10 | ||||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||||
4.12.1995 | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
25.8.1995 | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
12.4.1995 | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
9.8.1995 | 40.95 | +5.00% | 1 229 | 30 | 47.50 | -5.00% | 475 | 10 | ||||||
26.1.1995 | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
23.1.1995 | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||||
21.2.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
30.1.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | 261 | 9 | |||||||
17.1.1997 | 30.00 | 0.00% | 90 | 3 | 29.50 | -1.99% | 266 | 9 | ||||||
21.6.1996 | 30.91 | 0.00% | 0 | 0 | 40.50 | +7.00% | 365 | 9 | ||||||
12.6.1996 | 31.11 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
9.9.1996 | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 35.60 | -4.00% | 285 | 8 | ||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
22.3.1996 | 70.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.81% | 241 | 8 | ||||||
21.5.1997 | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
9.9.1997 | 9.50 | 76 | 8 | |||||||||||
3.10.1997 | 14.50 | 0.00% | 116 | 8 | ||||||||||
14.11.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
17.1.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
4.10.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
7.9.1995 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
17.1.1995 | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||||
18.8.1995 | 40.85 | 0.00% | 0 | 0 | 53.50 | -4.00% | 440 | 8 | ||||||
24.5.1995 | 53.56 | +499.00% | 1 339 | 25 | 96.40 | 0.00% | 675 | 7 | ||||||
28.4.1995 | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||||
27.10.1997 | 11.30 | -1.73% | 79 | 7 | ||||||||||
24.3.1997 | 18.61 | -4.95% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
27.5.1996 | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
18.4.1996 | 47.11 | -5.13% | 2 308 | 49 | 39.00 | -3.00% | 234 | 6 | ||||||
13.8.1996 | 32.41 | +4.98% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
8.10.1996 | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
23.7.1996 | 32.31 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
14.4.1997 | 14.66 | +4.93% | 0 | 0 | 23.00 | +2.22% | 138 | 6 | ||||||
22.10.1997 | 12.00 | +4.34% | 72 | 6 | ||||||||||
21.10.1997 | 11.50 | -4.16% | 69 | 6 | ||||||||||
29.10.1997 | 11.20 | -0.88% | 67 | 6 | ||||||||||
4.12.1997 | 9.50 | -5.00% | 57 | 6 | ||||||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 181 | 6 | ||||||
6.4.1995 | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||||
24.7.1995 | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
22.8.1995 | 40.85 | 0.00% | 0 | 0 | 55.00 | -8.00% | 330 | 6 | ||||||
1.8.1995 | 39.00 | 0.00% | 1 872 | 48 | 50.00 | 0.00% | 300 | 6 | ||||||
29.8.1995 | 40.95 | +5.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
11.9.1995 | 49.87 | +4.98% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
2.10.1995 | 51.00 | 0.00% | 1 581 | 31 | 58.50 | -7.00% | 351 | 6 | ||||||
13.10.1995 | 61.98 | +4.99% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
17.7.1995 | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||||
8.12.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
28.8.1995 | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||||
12.1.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
31.1.1996 | 26.25 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
9.2.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 165 | 5 | ||||||
7.8.1995 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
5.4.1995 | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||||
12.5.1995 | 51.27 | -498.00% | 1 436 | 28 | 110.00 | 0.00% | 550 | 5 | ||||||
10.5.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
19.1.1995 | 0 | 0 | 125.00 | -5.00% | 625 | 5 | ||||||||
3.2.1995 | 139.65 | +500.00% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
28.11.1996 | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
22.1.1997 | 30.00 | 0.00% | 240 | 8 | 29.50 | -4.83% | 148 | 5 | ||||||
26.2.1997 | 29.00 | 0.00% | 2 059 | 71 | 25.90 | -1.89% | 130 | 5 | ||||||
25.2.1997 | 29.00 | 0.00% | 319 | 11 | 26.40 | -2.22% | 132 | 5 | ||||||
30.9.1996 | 47.88 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
27.9.1996 | 45.60 | +4.99% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
19.11.1996 | 42.00 | +4.52% | 756 | 18 | 35.30 | +0.25% | 177 | 5 | ||||||
1.10.1997 | 14.50 | -3.33% | 73 | 5 | ||||||||||
19.9.1997 | 12.00 | 0.00% | 60 | 5 | ||||||||||
10.9.1997 | 10.00 | +5.26% | 50 | 5 | ||||||||||
29.4.1997 | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
17.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 216 | 5 | ||||||
4.7.1996 | 36.20 | +2.11% | 1 412 | 39 | 39.00 | -4.00% | 195 | 5 | ||||||
18.6.1996 | 34.34 | 0.00% | 0 | 0 | 40.00 | +10.00% | 200 | 5 | ||||||
5.6.1996 | 30.69 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
5.3.1996 | 67.34 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
7.5.1996 | 37.62 | 0.00% | 0 | 0 | 35.00 | +3.00% | 175 | 5 | ||||||
20.5.1996 | 33.52 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
14.3.1996 | 85.00 | +4.33% | 38 420 | 452 | 120.00 | +8.00% | 480 | 4 | ||||||
2.4.1996 | 68.11 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
10.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 128 | 4 | ||||||
29.8.1996 | 32.30 | 0.00% | 517 | 16 | 23.00 | 0.00% | 92 | 4 | ||||||
5.6.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
6.1.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | +4.50% | 130 | 4 | ||||||
30.10.1995 | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
25.9.1995 | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
19.9.1995 | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
22.1.1996 | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
26.9.1996 | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
17.9.1996 | 50.89 | +4.99% | 7 175 | 141 | 37.50 | +1.00% | 113 | 3 | ||||||
18.7.1996 | 35.80 | 0.00% | 0 | 0 | 44.10 | +2.00% | 132 | 3 | ||||||
24.6.1996 | 34.00 | +9.99% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
7.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
2.5.1997 | 18.46 | +4.94% | 1 846 | 100 | 13.00 | -7.14% | 26 | 2 | ||||||
22.2.1996 | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
19.12.1995 | 35.00 | 0.00% | 70 | 2 | ||||||||||
31.3.1995 | 88.00 | 0.00% | 1 848 | 21 | 111.00 | +1.00% | 222 | 2 | ||||||
25.1.1996 | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
24.1.1996 | 32.40 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
13.10.1997 | 16.00 | +6.66% | 16 | 1 | ||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
2.10.1996 | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
16.10.1996 | 57.28 | +4.98% | 0 | 0 | +4.39% | 0 | 0 | |||||||
11.10.1996 | 49.50 | +4.98% | 0 | 0 | +0.15% | 0 | 0 | |||||||
9.10.1996 | 44.91 | +4.97% | 1 482 | 33 | +9.43% | 0 | 0 | |||||||
25.10.1996 | 46.56 | -4.99% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
24.10.1996 | 49.01 | -4.98% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
31.10.1996 | 39.93 | -4.99% | 0 | 0 | 0.00 | -23.52% | 0 | 0 | ||||||
30.10.1996 | 42.03 | -4.99% | 0 | 0 | 0.00 | -26.08% | 0 | 0 | ||||||
18.10.1996 | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 46.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.17 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 55.17 | -10.00% | 3 034 | 55 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 61.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 61.30 | -9.99% | 1 839 | 30 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 68.11 | +1.50% | 3 269 | 48 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 67.10 | -6.80% | 9 662 | 144 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 49.66 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 49.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 67.34 | +9.99% | 11 582 | 172 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 61.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 81.47 | +9.99% | 3 748 | 46 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 50.60 | 0.00% | 0 | 0 | +67.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 175 | 5 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.87 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 29.40 | +5.00% | 1 058 | 36 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 28.00 | +1.01% | 38 808 | 1 386 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 27.72 | 0.00% | 333 | 12 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 27.72 | -4.97% | 333 | 12 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 29.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 29.17 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 48.47 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 53.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.25 | -5.00% | 1 164 | 35 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
30.8.1996 | 33.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 37.31 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 31.11 | 0.00% | 840 | 27 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 34.34 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 34.03 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 30.70 | -4.98% | 368 | 12 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 36.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 35.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 35.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.80 | -1.10% | 895 | 25 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 36.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.1.1996 | 36.00 | 0.00% | 18 720 | 520 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
13.2.1996 | 38.41 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
12.2.1996 | 38.41 | +9.99% | 0 | 0 | +63.00% | 0 | 0 | |||||||
20.2.1996 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 31.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 26.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
14.12.1995 | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 38.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 38.00 | 0.00% | 1 064 | 28 | +3.00% | 0 | 0 | |||||||
|