MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 45.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 41.31 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.11.1995 | 41.31 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
10.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
17.11.1995 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 41.80 | +10.00% | 4 264 | 102 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 580 | 10 | ||||||
22.11.1995 | 41.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 43.00 | +2.87% | 860 | 20 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 645 | 15 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 38.70 | -10.00% | 774 | 20 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 38.00 | 0.00% | 988 | 26 | 35.00 | +1.00% | 1 359 | 39 | ||||||
8.12.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
11.12.1995 | 38.00 | 0.00% | 1 064 | 28 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 38.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 35.00 | 0.00% | 70 | 2 | ||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
21.12.1995 | 35.00 | -4.00% | 1 050 | 30 | ||||||||||
22.12.1995 | ||||||||||||||
|