MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
| 29.10.1997 | 11.20 | -0.88% | 67 | 6 | ||||||||||
| 21.10.1997 | 11.50 | -4.16% | 69 | 6 | ||||||||||
| 29.4.1997 | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
| 7.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| 19.12.1995 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 22.10.1997 | 12.00 | +4.34% | 72 | 6 | ||||||||||
| 1.10.1997 | 14.50 | -3.33% | 73 | 5 | ||||||||||
| 21.5.1997 | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
| 9.9.1997 | 9.50 | 76 | 8 | |||||||||||
| 27.10.1997 | 11.30 | -1.73% | 79 | 7 | ||||||||||
| 10.6.1999 | 5.00 | 0.00% | 80 | 16 | ||||||||||
| 14.11.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 25.2.1998 | 5.50 | -8.33% | 83 | 15 | ||||||||||
| 18.2.1998 | 6.00 | 0.00% | 90 | 15 | ||||||||||
| 29.8.1996 | 32.30 | 0.00% | 517 | 16 | 23.00 | 0.00% | 92 | 4 | ||||||
| 24.11.1997 | 10.00 | +5.26% | 100 | 10 | ||||||||||
| 22.2.1996 | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
| 17.9.1996 | 50.89 | +4.99% | 7 175 | 141 | 37.50 | +1.00% | 113 | 3 | ||||||
| 17.11.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
| ||||||||||||||
