MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	38.00	-8.01%	4 940	130		+32.00%	0	0
14.5.1998					0.00	+31.15%	0	0
5.5.1998					0.00	+30.78%	0	0
20.5.1998					0.00	+30.05%	0	0
16.6.1997						+30.00%	0
2.10.1998					0.00	+29.41%	0	0
7.7.1998					0.00	+27.02%	0	0
3.7.1998					0.00	+25.55%	0	0
22.12.1997						+25.00%	0
15.6.1998					0.00	+24.98%	0	0
5.12.1995	38.00	0.00%	0	0		+23.00%	0	0
26.6.1998					0.00	+22.87%	0	0
11.2.2000					1.10	+22.22%	0	0
19.6.1998					0.00	+21.47%	0	0
13.2.1996	38.41	0.00%	0	0		+21.00%	0	0
11.6.1999					6.00	+20.00%	0	0
19.1.1998					0.00	+20.00%	0	0
28.4.1998					0.00	+19.04%	0	0
3.3.2000					1.40	+16.66%	0	0
16.4.1998					0.00	+16.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›