MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 83.65 | -499.00% | 6 357 | 76 | ||||||||||
| 14.3.1995 | 88.05 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 92.68 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 97.55 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 102.68 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 108.08 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 113.76 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 119.74 | -499.00% | 14 369 | 120 | ||||||||||
| 27.2.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||||
| 11.1.1995 | 145.28 | -499.00% | 2 034 | 14 | +4.00% | 0 | 0 | |||||||
| 10.1.1995 | 152.92 | -499.00% | 0 | 0 | 131.50 | +9.00% | 2 236 | 17 | ||||||
| 25.11.1994 | 87.15 | -499.00% | 959 | 11 | ||||||||||
| 24.11.1994 | 91.73 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 96.55 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 101.63 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 106.97 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 112.59 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 102.39 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 102.64 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
