MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 146.60 | +497.00% | 14 660 | 100 | +3.00% | 0 | 0 | |||||||
| 9.12.1994 | 128.59 | +489.00% | 13 245 | 103 | ||||||||||
| 14.12.1994 | 146.00 | +465.00% | 10 950 | 75 | ||||||||||
| 12.12.1994 | 134.50 | +459.00% | 6 725 | 50 | ||||||||||
| 3.3.1994 | 160.00 | +401.00% | 5 760 | 36 | ||||||||||
| 13.12.1994 | 139.50 | +371.00% | 6 975 | 50 | ||||||||||
| 13.9.1994 | 180.00 | +285.00% | 4 320 | 24 | ||||||||||
| 21.3.1995 | 90.00 | +247.00% | 900 | 10 | ||||||||||
| 19.4.1995 | 90.00 | +227.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 56.00 | +181.00% | 168 | 3 | -4.00% | 0 | 0 | |||||||
| 14.6.1994 | 170.00 | +155.00% | 4 080 | 24 | ||||||||||
| 12.7.1994 | 170.00 | +101.00% | 1 020 | 6 | ||||||||||
| 30.5.1994 | 221.00 | +45.00% | 3 315 | 15 | ||||||||||
| 27.6.1996 | 37.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 34.10 | +10.00% | 0 | 0 | 33.00 | -1.00% | 627 | 19 | ||||||
| 26.2.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
| 20.11.1995 | 41.80 | +10.00% | 4 264 | 102 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 34.00 | +9.99% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
| 17.6.1996 | 34.34 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
