MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 11.50 | -4.16% | 35 | 3 | ||||||||||
| 22.9.1997 | 11.60 | -4.91% | 35 | 3 | ||||||||||
| 27.3.1997 | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
| 13.2.1997 | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
| 10.2.1997 | 36.58 | -4.98% | 0 | 0 | 33.10 | -3.63% | 99 | 3 | ||||||
| 25.10.1996 | 52.00 | +4.71% | 1 300 | 25 | 51.50 | +6.55% | 155 | 3 | ||||||
| 24.9.1996 | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
| 8.8.1996 | 86.12 | +4.99% | 1 292 | 15 | 82.00 | +1.00% | 246 | 3 | ||||||
| 22.2.1996 | 99.82 | +9.99% | 3 294 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
| 18.8.1995 | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
| 8.6.1995 | 72.65 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| 21.8.2001 | 35.60 | -5.82% | 142 | 4 | ||||||||||
| 30.7.2001 | 39.70 | -9.97% | 159 | 4 | ||||||||||
| 27.7.2001 | 44.10 | 0.00% | 176 | 4 | ||||||||||
| 13.7.2001 | 50.10 | -9.89% | 200 | 4 | ||||||||||
| 2.11.2000 | 62.00 | -1.74% | 248 | 4 | ||||||||||
| 9.10.2000 | 73.00 | 0.00% | 292 | 4 | ||||||||||
| 6.10.2000 | 73.00 | +9.93% | 292 | 4 | ||||||||||
| 14.8.2000 | 50.20 | 0.00% | 201 | 4 | ||||||||||
| 4.8.2000 | 52.90 | 0.00% | 212 | 4 | ||||||||||
| ||||||||||||||
