MOCHOVSKÉ MRAZÍRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2000 | 40.20 | +9.83% | 4 965 169 | 148 214 | ||||||||||
| 19.8.1996 | 71.68 | -4.99% | 0 | 0 | 100.00 | +6.00% | 26 368 | 272 | ||||||
| 22.2.2000 | 43.00 | -0.23% | 8 428 | 196 | ||||||||||
| 26.1.2000 | 40.00 | +2.04% | 7 425 | 186 | ||||||||||
| 3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
| 21.8.1996 | 70.00 | -1.40% | 2 380 | 34 | 99.00 | +1.00% | 17 424 | 176 | ||||||
| 27.11.2000 | 51.60 | -0.95% | 8 866 | 170 | ||||||||||
| 22.11.2000 | 57.00 | -3.38% | 9 750 | 170 | ||||||||||
| 20.11.2000 | 60.00 | -6.25% | 10 323 | 163 | ||||||||||
| 14.5.1996 | 171.61 | 0.00% | 0 | 0 | 174.00 | 0.00% | 24 704 | 147 | ||||||
| 5.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 28 854 | 131 | ||||||
| 7.5.1996 | 149.10 | 0.00% | 0 | 0 | 151.10 | +2.00% | 18 087 | 122 | ||||||
| 27.5.1996 | 227.00 | +9.66% | 37 682 | 166 | 210.50 | +4.00% | 23 899 | 114 | ||||||
| 18.12.1997 | 11.00 | +4.76% | 1 188 | 108 | ||||||||||
| 12.9.2000 | 56.70 | -10.00% | 6 157 | 100 | ||||||||||
| 31.10.1996 | 52.00 | -4.76% | 1 092 | 21 | 57.00 | 0.00% | 5 586 | 98 | ||||||
| 2.7.1997 | 7.00 | -31.90% | 634 | 93 | ||||||||||
| 13.9.1995 | 77.00 | 0.00% | 462 | 6 | 88.50 | -8.00% | 7 950 | 90 | ||||||
| 1.12.1995 | 79.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 8 010 | 89 | ||||||
| 9.11.1999 | 30.10 | -3.52% | 2 477 | 82 | ||||||||||
| ||||||||||||||
