MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+150.00%	0
15.11.1996	38.25	-4.99%	0	0		+50.00%	0
19.2.1996	90.75	+10.00%	4 356	48		+39.00%	0	0
27.6.1997						+26.58%	0
13.12.1995	75.61	0.00%	0	0		+21.00%	0	0
7.11.1995	90.00	0.00%	0	0		+15.00%	0	0
15.7.1997						+14.28%	0
17.9.1996	69.31	+4.99%	0	0		+13.00%	0	0
18.3.1996	75.00	0.00%	5 475	73		+13.00%	0	0
24.1.1996	65.00	0.00%	0	0		+13.00%	0	0
28.7.1997						+10.00%	0
14.8.1996	83.60	-5.00%	0	0	90.00	+10.00%	1 890	21
13.5.1996	171.61	+9.99%	15 788	92		+10.00%	0	0
29.4.1996	123.23	+9.99%	5 792	47	144.00	+10.00%	1 296	9
25.3.1996	83.00	+0.60%	4 565	55	89.00	+10.00%	4 806	54
4.10.1995	120.00	0.00%	6 240	52		+10.00%	0	0
26.9.1995	96.98	+4.99%	0	0		+10.00%	0	0
8.9.1995	84.47	-4.99%	760	9	88.00	+10.00%	1 496	17
9.8.1995	87.97	+4.98%	2 639	30		+10.00%	0	0
14.3.1997	61.00	+4.99%	2 440	40	63.00	+9.77%	378	6
‹‹ First 60     Next 20 ›