MOCHOVSKÉ MRAZÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	55.00	+0.73%	1 595	29		+3.40%	0
17.10.1996	55.15	-4.99%	0	0		-1.33%	0	0
21.4.1997	56.05	-5.00%	504	9		0.00%	0
6.3.1997	56.26	+4.98%	0	0	45.00	0.00%	630	14
3.4.1997	56.29	+4.99%	0	0	62.30	+0.66%	374	6
28.3.1997	56.43	-5.00%	2 596	46	62.50	+5.04%	375	6
11.9.1996	57.03	0.00%	2 452	43		-9.00%	0	0
10.9.1996	57.03	0.00%	0	0		-5.00%	0	0
9.9.1996	57.03	-4.99%	2 110	37		0.00%	0	0
16.10.1996	58.05	-4.99%	0	0	45.00	-8.78%	730	16
13.3.1997	58.10	-3.32%	1 801	31	58.00	+2.48%	1 320	23
29.7.1996	58.31	-4.98%	0	0		0.00%	0	0
26.3.1997	58.96	-4.99%	649	11	61.00	0.00%	610	10
7.4.1997	59.00	0.00%	236	4	62.50	0.00%	1 875	30
4.4.1997	59.00	+4.81%	354	6		+0.32%	0
18.4.1997	59.00	0.00%	0	0		+4.52%	0
17.4.1997	59.00	0.00%	0	0	59.70	-4.32%	537	9
16.4.1997	59.00	0.00%	0	0	62.40	+7.21%	374	6
15.4.1997	59.00	0.00%	0	0	58.20	-1.68%	349	6
14.4.1997	59.00	0.00%	0	0	59.20	-4.30%	1 243	21
11.4.1997	59.00	0.00%	2 537	43	61.70	+1.55%	1 608	26
10.4.1997	59.00	0.00%	0	0	62.20	-0.76%	426	7
9.4.1997	59.00	-0.16%	944	16	62.40	-1.79%	982	16
7.3.1997	59.07	+4.99%	0	0		+8.88%	0
8.4.1997	59.10	+0.16%	5 260	89		0.00%	0
27.3.1997	59.40	+0.74%	178	3	59.50	-2.45%	179	3
12.9.1996	59.88	+4.99%	1 796	30		-9.00%	0	0
6.9.1996	60.03	-4.98%	0	0	75.00	+1.00%	1 125	15
12.3.1997	60.10	0.00%	0	0	56.00	0.00%	896	16
11.3.1997	60.10	-3.09%	1 683	28		+9.35%	0
19.1.1996	60.66	0.00%	0	0		+3.00%	0	0
18.1.1996	60.66	-7.60%	1 638	27		+3.00%	0	0
14.3.1997	61.00	+4.99%	2 440	40	63.00	+9.77%	378	6
20.3.1997	61.01	0.00%	0	0	59.50	0.00%	357	6
19.3.1997	61.01	0.00%	0	0	59.50	-2.45%	1 369	23
18.3.1997	61.01	-4.74%	915	15	61.00	+1.04%	244	4
15.10.1996	61.10	-4.99%	0	0	50.00	-9.32%	600	12
30.7.1996	61.22	+4.99%	612	10	80.00	0.00%	3 360	42
26.7.1996	61.37	-5.00%	0	0		+5.00%	0	0
10.3.1997	62.02	+4.99%	16 311	263	51.50	+4.51%	717	14
21.3.1997	62.02	+1.65%	620	10		+2.52%	0
25.3.1997	62.06	0.00%	0	0		+3.65%	0
24.3.1997	62.06	+0.06%	496	8	61.00	-3.52%	824	14
13.9.1996	62.87	+4.99%	0	0	55.10	-7.00%	331	6
5.9.1996	63.18	-4.99%	0	0	75.00	+5.00%	2 234	30
17.3.1997	64.05	+5.00%	0	0	61.00	-4.17%	2 898	48
31.7.1996	64.28	+4.99%	0	0		0.00%	0	0
14.10.1996	64.31	-4.99%	0	0	55.20	-9.15%	1 875	34
25.7.1996	64.60	-5.00%	517	8	76.00	-4.00%	456	6
2.2.1996	65.00	0.00%	0	0	69.00	-8.00%	690	10
1.2.1996	65.00	0.00%	1 755	27	75.00	0.00%	1 800	24
31.1.1996	65.00	0.00%	0	0	75.00	0.00%	450	6
30.1.1996	65.00	0.00%	0	0		-2.00%	0	0
29.1.1996	65.00	-4.41%	3 315	51		+4.00%	0	0
24.1.1996	65.00	0.00%	0	0		+13.00%	0	0
23.1.1996	65.00	0.00%	0	0	66.50	-5.00%	532	8
22.1.1996	65.00	+7.15%	2 535	39	70.00	0.00%	1 190	17
17.1.1996	65.65	0.00%	0	0		+2.00%	0	0
16.1.1996	65.65	0.00%	0	0	65.00	-9.00%	3 185	49
15.1.1996	65.65	-8.83%	1 707	26		-8.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›