MOCHOVSKÉ MRAZÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 156.01 | +4.63% | 18 877 | 121 | 154.20 | +4.00% | 9 869 | 64 | ||||||
| 21.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 149.10 | 0.00% | 0 | 0 | 151.10 | +2.00% | 18 087 | 122 | ||||||
| 6.5.1996 | 149.10 | +9.99% | 44 730 | 300 | 144.80 | -3.00% | 3 620 | 25 | ||||||
| 24.4.1995 | 145.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 138.02 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.5.1996 | 135.55 | 0.00% | 0 | 0 | 150.30 | +3.00% | 4 911 | 33 | ||||||
| 2.5.1996 | 135.55 | +9.99% | 13 013 | 96 | 145.00 | -4.00% | 2 302 | 16 | ||||||
| 21.6.1996 | 134.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 134.51 | -9.99% | 6 726 | 50 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 131.12 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 124.57 | -499.00% | 8 595 | 69 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 123.23 | 0.00% | 0 | 0 | 145.00 | +4.00% | 6 016 | 40 | ||||||
| 29.4.1996 | 123.23 | +9.99% | 5 792 | 47 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| 26.6.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 121.06 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 121.02 | 0.00% | 0 | 0 | 119.00 | 0.00% | 2 618 | 22 | ||||||
| 23.4.1996 | 121.02 | 0.00% | 0 | 0 | 118.80 | +5.00% | 713 | 6 | ||||||
| 22.4.1996 | 121.02 | +9.99% | 4 841 | 40 | 119.00 | 0.00% | 2 268 | 20 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 6 240 | 52 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 120.00 | +1.81% | 5 160 | 43 | 99.50 | -5.00% | 398 | 4 | ||||||
| 28.4.1995 | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 117.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| 2.5.1995 | 112.44 | -499.00% | 8 096 | 72 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 112.25 | +4.99% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
| 26.4.1996 | 112.03 | 0.00% | 0 | 0 | 131.50 | +4.00% | 2 893 | 22 | ||||||
| 25.4.1996 | 112.03 | -7.42% | 22 182 | 198 | 130.00 | +6.00% | 1 520 | 12 | ||||||
| 19.4.1996 | 110.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 110.02 | +4.78% | 37 077 | 337 | 109.40 | +6.00% | 1 969 | 18 | ||||||
| 3.5.1995 | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 108.96 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 28.9.1995 | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| 17.4.1996 | 105.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 339 | 13 | ||||||
| 16.4.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 857 | 45 | ||||||
| 15.4.1996 | 105.00 | +4.98% | 3 150 | 30 | 103.50 | -1.00% | 4 837 | 43 | ||||||
| 4.5.1995 | 104.50 | -500.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 103.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 102.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 048 | 10 | ||||||
| 27.9.1995 | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||||
| 12.4.1996 | 100.01 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 499 | 75 | ||||||
| 11.4.1996 | 100.01 | +0.01% | 27 203 | 272 | 116.30 | +7.00% | 5 117 | 44 | ||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 5 306 | 49 | ||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 103.20 | +8.00% | 4 522 | 44 | ||||||
| 5.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | +6.00% | 3 152 | 33 | ||||||
| 4.4.1996 | 100.00 | +9.89% | 5 000 | 50 | 90.00 | 0.00% | 2 070 | 23 | ||||||
| 3.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 936 | 12 | ||||||
| 2.11.1995 | 100.00 | +6.95% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 99.82 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 307 | 32 | ||||||
| 22.2.1996 | 99.82 | +9.99% | 3 294 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
| 5.5.1995 | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 98.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 98.11 | +4.99% | 9 713 | 99 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
