MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 36.16 | +4.99% | 0 | 0 | +5.97% | 0 | ||||||||
| 10.3.1997 | 62.02 | +4.99% | 16 311 | 263 | 51.50 | +4.51% | 717 | 14 | ||||||
| 7.3.1997 | 59.07 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| 5.3.1997 | 53.59 | +4.99% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| 4.3.1997 | 51.04 | +4.99% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 14.3.1997 | 61.00 | +4.99% | 2 440 | 40 | 63.00 | +9.77% | 378 | 6 | ||||||
| 3.4.1997 | 56.29 | +4.99% | 0 | 0 | 62.30 | +0.66% | 374 | 6 | ||||||
| 5.8.1996 | 74.40 | +4.99% | 0 | 0 | 75.00 | +2.00% | 867 | 12 | ||||||
| 2.8.1996 | 70.86 | +4.99% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
| 1.8.1996 | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
| 31.7.1996 | 64.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 8.8.1996 | 86.12 | +4.99% | 1 292 | 15 | 82.00 | +1.00% | 246 | 3 | ||||||
| 7.8.1996 | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
| 3.10.1996 | 74.63 | +4.99% | 7 388 | 99 | 68.00 | -9.33% | 1 700 | 25 | ||||||
| 18.9.1996 | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
| 17.9.1996 | 69.31 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 16.9.1996 | 66.01 | +4.99% | 0 | 0 | 57.80 | +5.00% | 2 073 | 36 | ||||||
| 13.9.1996 | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
| 12.9.1996 | 59.88 | +4.99% | 1 796 | 30 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 98.11 | +4.99% | 9 713 | 99 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 89.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 76.98 | +4.99% | 0 | 0 | 77.50 | -7.00% | 388 | 5 | ||||||
| 2.10.1995 | 117.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 112.25 | +4.99% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
| 28.9.1995 | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| 27.9.1995 | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||||
| 26.9.1995 | 96.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 84.89 | +4.99% | 2 292 | 27 | -7.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 76.28 | +4.99% | 1 144 | 15 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 87.97 | +4.98% | 2 639 | 30 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 92.37 | +4.98% | 0 | 0 | 86.50 | +2.00% | 519 | 6 | ||||||
| 15.4.1996 | 105.00 | +4.98% | 3 150 | 30 | 103.50 | -1.00% | 4 837 | 43 | ||||||
| 19.9.1996 | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
| 3.3.1997 | 48.61 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| 28.2.1997 | 46.30 | +4.98% | 0 | 0 | 38.00 | +3.57% | 456 | 12 | ||||||
| 6.3.1997 | 56.26 | +4.98% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 27.1.1997 | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| 31.1.1997 | 36.85 | +4.98% | 0 | 0 | 31.00 | +4.72% | 881 | 29 | ||||||
| 4.2.1997 | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| 24.10.1996 | 49.66 | +4.98% | 0 | 0 | 51.00 | +2.76% | 435 | 9 | ||||||
| 20.11.1996 | 42.99 | +4.98% | 0 | 0 | 55.00 | +6.88% | 2 405 | 45 | ||||||
| 17.12.1996 | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
| 4.12.1996 | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
| 22.11.1996 | 47.38 | +4.98% | 0 | 0 | -2.13% | 0 | ||||||||
| 21.11.1996 | 45.13 | +4.97% | 0 | 0 | -0.07% | 0 | ||||||||
| 5.12.1996 | 36.49 | +4.97% | 0 | 0 | 36.00 | +9.09% | 1 476 | 41 | ||||||
| 16.12.1996 | 33.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| 28.1.1997 | 31.84 | +4.97% | 0 | 0 | -2.35% | 0 | ||||||||
| 18.12.1996 | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
| 4.4.1997 | 59.00 | +4.81% | 354 | 6 | +0.32% | 0 | ||||||||
| 18.4.1996 | 110.02 | +4.78% | 37 077 | 337 | 109.40 | +6.00% | 1 969 | 18 | ||||||
| 25.10.1996 | 52.00 | +4.71% | 1 300 | 25 | 51.50 | +6.55% | 155 | 3 | ||||||
| 9.5.1996 | 156.01 | +4.63% | 18 877 | 121 | 154.20 | +4.00% | 9 869 | 64 | ||||||
| 25.1.1996 | 68.00 | +4.61% | 1 972 | 29 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| ||||||||||||||
