MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2000					66.60	+9.90%	1 998	30
24.3.2000					55.50	+9.90%	0	0
19.10.2001					50.00	+9.89%	2 550	51
7.3.2001					50.00	+9.89%	4 254	93
15.7.1999					20.00	+9.89%	0	0
10.1.2000					38.90	+9.88%	0	0
17.4.2000					69.00	+9.87%	0	0
10.10.2001					31.20	+9.85%	0	0
22.8.2001					39.10	+9.83%	7 820	200
10.2.2000					39.10	+9.83%	235	6
8.2.2000					40.20	+9.83%	4 965 169	148 214
9.7.1999					20.10	+9.83%	0	0
3.8.2001					43.60	+9.82%	698	16
17.10.2001					41.40	+9.81%	414	10
14.3.1997	61.00	+4.99%	2 440	40	63.00	+9.77%	378	6
5.3.1997	53.59	+4.99%	0	0	45.00	+9.75%	270	6
17.7.1997						+9.75%	0
17.3.2000					50.10	+9.62%	501	10
30.4.2001					53.30	+9.44%	533	10
14.2.2001					41.80	+9.42%	0	0
11.3.1997	60.10	-3.09%	1 683	28		+9.35%	0
14.3.2000					45.70	+9.33%	0	0
22.10.1996	49.78	0.00%	0	0	0.00	+9.30%	0	0
17.5.2001					67.30	+9.25%	0	0
9.10.2001					28.40	+9.23%	568	20
15.5.2000					61.60	+9.21%	0	0
12.1.2001					45.10	+9.20%	361	8
19.12.2001					25.20	+9.09%	3 139	124
8.8.1997						+9.09%	0
26.5.1998					12.00	+9.09%	396	33
23.12.1997					12.00	+9.09%	120	10
27.4.1999					24.00	+9.09%	0	0
5.12.1996	36.49	+4.97%	0	0	36.00	+9.09%	1 476	41
20.9.1996	75.00	-1.83%	600	8		+9.00%	0	0
22.5.1996	207.00	0.00%	0	0	201.50	+9.00%	2 418	12
21.5.1996	207.00	0.00%	0	0	185.00	+9.00%	1 110	6
21.3.1996	82.50	+10.00%	2 475	30	80.00	+9.00%	640	8
28.2.1996	89.84	0.00%	0	0	80.00	+9.00%	2 880	36
20.12.1995						+9.00%	0	0
11.9.1995	80.25	-4.99%	803	10		+9.00%	0	0
2.10.1995	117.86	+4.99%	0	0		+9.00%	0	0
15.11.1995	89.10	0.00%	0	0	95.00	+9.00%	570	6
22.10.2001					54.50	+9.00%	6 623	125
21.3.2001					63.00	+8.99%	31 865	557
7.3.1997	59.07	+4.99%	0	0		+8.88%	0
7.11.1996	52.00	-0.47%	468	9		+8.78%	0
3.2.1997	38.69	+4.99%	812	21		+8.65%	0
27.11.1997					11.00	+8.40%	141	13
27.5.1998					13.00	+8.33%	78	6
4.2.1998					13.00	+8.33%	104	8
11.8.1997						+8.33%	0
28.4.1999					26.00	+8.33%	0	0
6.12.1996	37.00	+1.39%	111	3		+8.33%	0
21.12.2001					30.10	+8.27%	5 087	169
2.10.1996	71.08	-4.99%	0	0		+8.22%	0	0
7.8.1996	82.02	+4.99%	0	0	81.00	+8.00%	3 483	43
4.12.1995	82.01	+3.15%	1 312	16		+8.00%	0	0
1.3.1996	80.86	0.00%	0	0	80.50	+8.00%	1 047	13
9.2.1996	78.65	0.00%	0	0	73.00	+8.00%	3 121	43
30.5.1996	249.00	+9.69%	35 856	144	253.00	+8.00%	8 675	35
‹‹ First 20    ‹ Previous 60 Next 60 ›