MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					12.00	+9.09%	120	10
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					11.00	+4.76%	1 188	108
17.12.1997					10.50	0.00%	63	6
16.12.1997					10.50	-4.54%	158	15
15.12.1997						0.00%	0
12.12.1997					11.00	0.00%	44	4
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+1.47%	0
27.11.1997					11.00	+8.40%	141	13
26.11.1997						-9.09%	0
25.11.1997						-0.45%	0
24.11.1997						+0.45%	0
21.11.1997						+3.77%	0
20.11.1997					10.60	-4.50%	32	3
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+0.90%	0
14.11.1997					11.00	+3.77%	44	4
13.11.1997					10.60	-4.50%	85	8
12.11.1997					11.10	0.00%	200	18
11.11.1997					11.10	-3.47%	167	15
10.11.1997						0.00%	0
7.11.1997					11.50	0.00%	150	13
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+2.17%	0
30.10.1997							0	0
29.10.1997						+4.54%	0
27.10.1997						+4.76%	0
24.10.1997					10.50	0.00%	105	10
23.10.1997					10.50	-4.54%	84	8
22.10.1997						+3.18%	0
21.10.1997					11.00	-3.09%	128	12
20.10.1997					11.00	-2.22%	33	3
17.10.1997						-2.17%	0
16.10.1997						0.00%	0
15.10.1997					11.50	-1.03%	115	10
14.10.1997						+1.04%	0
13.10.1997					11.50	-4.16%	621	54
10.10.1997						+4.34%	0
9.10.1997					11.50	-4.16%	35	3
8.10.1997						0.00%	0
7.10.1997					12.00	-1.63%	96	8
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›