MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997					7.00	-31.90%	634	93
26.6.1997					3.20	-21.00%	95	30
20.2.1996	90.75	0.00%	0	0	73.00	-17.00%	4 214	56
24.6.1997						-16.66%	0
19.11.1996	40.95	+5.00%	0	0	50.00	-14.52%	2 200	44
23.6.1997						-14.28%	0
5.12.1995	82.01	0.00%	0	0		-13.00%	0	0
20.6.1997						-12.50%	0
18.9.1996	72.77	+4.99%	0	0	57.10	-12.00%	1 655	29
19.6.1997						-11.11%	0
18.6.1997						-10.00%	0
19.5.1997	34.22	-4.99%	0	0		-10.00%	0
27.11.1996	40.64	-4.98%	0	0		-10.00%	0
2.7.1996	98.35	-4.99%	0	0		-10.00%	0	0
25.6.1996	121.06	0.00%	0	0		-10.00%	0	0
19.6.1996	149.45	0.00%	0	0		-10.00%	0	0
18.6.1996	149.45	0.00%	0	0		-10.00%	0	0
11.6.1996	184.50	0.00%	0	0		-10.00%	0	0
4.6.1996	225.00	0.00%	0	0		-10.00%	0	0
19.3.1996	75.00	0.00%	0	0	75.00	-10.00%	3 030	42
6.6.1995	76.47	0.00%	0	0		-10.00%	0	0
17.5.1995	98.79	+499.00%	0	0		-10.00%	0	0
16.5.1995	94.09	+499.00%	0	0		-10.00%	0	0
12.5.1995	89.61	-499.00%	1 344	15		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
28.4.1995	118.35	-499.00%	355	3		-10.00%	0	0
9.5.1997	42.00	0.00%	0	0		-9.61%	0
4.11.1996	54.60	+5.00%	0	0	47.00	-9.61%	1 410	30
2.12.1996	34.85	-4.98%	0	0		-9.51%	0
13.11.1996	42.37	-4.97%	0	0		-9.47%	0
8.1.1997	35.15	0.00%	0	0		-9.46%	0
3.10.1996	74.63	+4.99%	7 388	99	68.00	-9.33%	1 700	25
15.10.1996	61.10	-4.99%	0	0	50.00	-9.32%	600	12
13.5.1997	42.00	0.00%	0	0		-9.30%	0
14.11.1996	40.26	-4.97%	0	0		-9.30%	0
14.10.1996	64.31	-4.99%	0	0	55.20	-9.15%	1 875	34
26.11.1997						-9.09%	0
17.6.1997						-9.09%	0
16.5.1997	36.02	-4.98%	0	0		-9.09%	0
12.9.1996	59.88	+4.99%	1 796	30		-9.00%	0	0
11.9.1996	57.03	0.00%	2 452	43		-9.00%	0	0
29.8.1996	70.00	0.00%	0	0		-9.00%	0	0
28.8.1996	70.00	0.00%	0	0		-9.00%	0	0
8.7.1996	93.21	-4.99%	0	0		-9.00%	0	0
4.7.1996	98.11	+4.99%	9 713	99		-9.00%	0	0
3.7.1996	93.44	-4.99%	0	0		-9.00%	0	0
11.3.1996	73.00	0.00%	1 095	15		-9.00%	0	0
16.1.1996	65.65	0.00%	0	0	65.00	-9.00%	3 185	49
7.12.1995	84.01	+2.43%	2 016	24	72.50	-9.00%	1 885	26
18.10.1995	83.94	0.00%	0	0		-9.00%	0	0
14.9.1995	77.00	0.00%	1 309	17		-9.00%	0	0
7.6.1995	72.65	-4.99%	291	4	82.00	-9.00%	656	8
18.5.1995			0	0	94.00	-9.00%	4 602	49
15.5.1995			0	0		-9.00%	0	0
29.11.1996	36.68	-4.99%	0	0	43.10	-8.91%	776	18
16.10.1996	58.05	-4.99%	0	0	45.00	-8.78%	730	16
7.5.1997	42.00	0.00%	0	0		-8.77%	0
1.11.1996	52.00	0.00%	0	0		-8.77%	0
22.4.1997	53.25	-4.99%	0	0	57.00	-8.65%	228	4
20.1.1997	32.00	0.00%	0	0		-8.57%	0
‹‹ First 20    Next 60 ›