MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+150.00%	0
15.11.1996	38.25	-4.99%	0	0		+50.00%	0
19.2.1996	90.75	+10.00%	4 356	48		+39.00%	0	0
27.6.1997						+26.58%	0
13.12.1995	75.61	0.00%	0	0		+21.00%	0	0
7.11.1995	90.00	0.00%	0	0		+15.00%	0	0
15.7.1997						+14.28%	0
17.9.1996	69.31	+4.99%	0	0		+13.00%	0	0
18.3.1996	75.00	0.00%	5 475	73		+13.00%	0	0
24.1.1996	65.00	0.00%	0	0		+13.00%	0	0
28.7.1997						+10.00%	0
14.8.1996	83.60	-5.00%	0	0	90.00	+10.00%	1 890	21
13.5.1996	171.61	+9.99%	15 788	92		+10.00%	0	0
29.4.1996	123.23	+9.99%	5 792	47	144.00	+10.00%	1 296	9
25.3.1996	83.00	+0.60%	4 565	55	89.00	+10.00%	4 806	54
4.10.1995	120.00	0.00%	6 240	52		+10.00%	0	0
26.9.1995	96.98	+4.99%	0	0		+10.00%	0	0
8.9.1995	84.47	-4.99%	760	9	88.00	+10.00%	1 496	17
9.8.1995	87.97	+4.98%	2 639	30		+10.00%	0	0
14.3.1997	61.00	+4.99%	2 440	40	63.00	+9.77%	378	6
17.7.1997						+9.75%	0
5.3.1997	53.59	+4.99%	0	0	45.00	+9.75%	270	6
11.3.1997	60.10	-3.09%	1 683	28		+9.35%	0
22.10.1996	49.78	0.00%	0	0	0.00	+9.30%	0	0
23.12.1997					12.00	+9.09%	120	10
8.8.1997						+9.09%	0
5.12.1996	36.49	+4.97%	0	0	36.00	+9.09%	1 476	41
20.9.1996	75.00	-1.83%	600	8		+9.00%	0	0
22.5.1996	207.00	0.00%	0	0	201.50	+9.00%	2 418	12
21.5.1996	207.00	0.00%	0	0	185.00	+9.00%	1 110	6
21.3.1996	82.50	+10.00%	2 475	30	80.00	+9.00%	640	8
28.2.1996	89.84	0.00%	0	0	80.00	+9.00%	2 880	36
20.12.1995						+9.00%	0	0
15.11.1995	89.10	0.00%	0	0	95.00	+9.00%	570	6
2.10.1995	117.86	+4.99%	0	0		+9.00%	0	0
11.9.1995	80.25	-4.99%	803	10		+9.00%	0	0
7.3.1997	59.07	+4.99%	0	0		+8.88%	0
7.11.1996	52.00	-0.47%	468	9		+8.78%	0
3.2.1997	38.69	+4.99%	812	21		+8.65%	0
27.11.1997					11.00	+8.40%	141	13
11.8.1997						+8.33%	0
6.12.1996	37.00	+1.39%	111	3		+8.33%	0
2.10.1996	71.08	-4.99%	0	0		+8.22%	0	0
7.8.1996	82.02	+4.99%	0	0	81.00	+8.00%	3 483	43
30.5.1996	249.00	+9.69%	35 856	144	253.00	+8.00%	8 675	35
9.4.1996	100.00	0.00%	0	0	103.20	+8.00%	4 522	44
1.3.1996	80.86	0.00%	0	0	80.50	+8.00%	1 047	13
9.2.1996	78.65	0.00%	0	0	73.00	+8.00%	3 121	43
4.12.1995	82.01	+3.15%	1 312	16		+8.00%	0	0
31.10.1995	93.50	0.00%	0	0	84.00	+8.00%	672	8
31.8.1995	80.85	+5.00%	0	0	86.00	+8.00%	860	10
4.7.1995	76.00	0.00%	0	0	81.00	+8.00%	1 620	20
3.3.1997	48.61	+4.98%	0	0		+7.89%	0
27.9.1996	75.00	0.00%	3 600	48		+7.77%	0	0
23.9.1996	75.00	0.00%	2 625	35	70.00	+7.69%	560	8
16.4.1997	59.00	0.00%	0	0	62.40	+7.21%	374	6
4.7.1997						+7.14%	0
16.8.1996	75.45	-4.99%	0	0	91.50	+7.00%	915	10
23.7.1996	68.00	0.00%	272	4	79.00	+7.00%	316	4
6.6.1996	205.00	-8.88%	10 455	51	230.00	+7.00%	4 940	21
‹‹ First 20    Next 60 ›