MOCHOVSKÉ MRAZÍRNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 21.3.1996 | 82.50 | +10.00% | 2 475 | 30 | 80.00 | +9.00% | 640 | 8 | ||||||
| 19.10.1995 | 75.55 | -9.99% | 3 022 | 40 | 80.00 | -5.00% | 1 732 | 22 | ||||||
| 19.9.1995 | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||||
| 15.9.1995 | 77.00 | 0.00% | 1 925 | 25 | 80.00 | 0.00% | 480 | 6 | ||||||
| 28.2.1996 | 89.84 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 880 | 36 | ||||||
| 6.12.1995 | 82.01 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
| 26.6.1995 | 76.09 | -4.99% | 0 | 0 | 80.00 | +5.00% | 1 760 | 22 | ||||||
| 8.8.1995 | 83.79 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 25.8.1995 | 73.32 | 0.00% | 0 | 0 | 80.00 | -4.00% | 560 | 7 | ||||||
| 23.8.1995 | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 22.8.1995 | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||||
| 7.9.1995 | 88.91 | -4.99% | 6 135 | 69 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 19.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.00 | -2.00% | 560 | 7 | ||||||
| 15.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.50 | -8.00% | 483 | 6 | ||||||
| 1.3.1996 | 80.86 | 0.00% | 0 | 0 | 80.50 | +8.00% | 1 047 | 13 | ||||||
| 7.8.1996 | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
| 4.7.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 620 | 20 | ||||||
| 9.6.1995 | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
| 7.6.1995 | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
| 12.8.1996 | 88.00 | +2.18% | 1 056 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
| 8.8.1996 | 86.12 | +4.99% | 1 292 | 15 | 82.00 | +1.00% | 246 | 3 | ||||||
| 15.8.1996 | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
| 14.12.1995 | 80.01 | +5.81% | 3 120 | 39 | 82.30 | -2.00% | 2 963 | 36 | ||||||
| 30.11.1995 | 79.50 | +2.58% | 1 431 | 18 | 84.00 | -2.00% | 1 764 | 21 | ||||||
| 31.10.1995 | 93.50 | 0.00% | 0 | 0 | 84.00 | +8.00% | 672 | 8 | ||||||
| 11.8.1995 | 92.36 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
| 23.11.1995 | 77.00 | +0.65% | 8 393 | 109 | 85.00 | -1.00% | 2 805 | 33 | ||||||
| 28.11.1995 | 77.50 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||||
| 22.11.1995 | 76.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 31.8.1995 | 80.85 | +5.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
| 25.9.1995 | 92.37 | +4.98% | 0 | 0 | 86.50 | +2.00% | 519 | 6 | ||||||
| 2.4.1996 | 91.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 2 610 | 30 | ||||||
| 28.3.1996 | 89.00 | +7.22% | 9 612 | 108 | 87.00 | 0.00% | 2 958 | 34 | ||||||
| 27.3.1996 | 83.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 1 044 | 12 | ||||||
| 14.11.1995 | 89.10 | 0.00% | 0 | 0 | 87.50 | -1.00% | 350 | 4 | ||||||
| 27.11.1995 | 77.50 | +0.64% | 1 163 | 15 | 87.50 | -2.00% | 1 663 | 19 | ||||||
| 13.11.1995 | 89.10 | +10.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
| 8.9.1995 | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| 15.8.1995 | 90.00 | -2.55% | 3 780 | 42 | 88.00 | 0.00% | 440 | 5 | ||||||
| 13.9.1995 | 77.00 | 0.00% | 462 | 6 | 88.50 | -8.00% | 7 950 | 90 | ||||||
| 1.4.1996 | 91.00 | +2.24% | 18 382 | 202 | 88.50 | 0.00% | 5 054 | 57 | ||||||
| 29.3.1996 | 89.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 308 | 26 | ||||||
| 26.3.1996 | 83.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 4 232 | 48 | ||||||
| 25.3.1996 | 83.00 | +0.60% | 4 565 | 55 | 89.00 | +10.00% | 4 806 | 54 | ||||||
| 4.4.1996 | 100.00 | +9.89% | 5 000 | 50 | 90.00 | 0.00% | 2 070 | 23 | ||||||
| 9.11.1995 | 81.00 | -10.00% | 10 449 | 129 | 90.00 | -3.00% | 1 404 | 16 | ||||||
| 8.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 21.11.1995 | 76.50 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||||
| 29.11.1995 | 77.50 | 0.00% | 0 | 0 | 90.00 | +1.00% | 861 | 10 | ||||||
| 1.12.1995 | 79.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 8 010 | 89 | ||||||
| 14.8.1996 | 83.60 | -5.00% | 0 | 0 | 90.00 | +10.00% | 1 890 | 21 | ||||||
| 17.10.1995 | 83.94 | 0.00% | 0 | 0 | 91.50 | -3.00% | 1 373 | 15 | ||||||
| 16.8.1996 | 75.45 | -4.99% | 0 | 0 | 91.50 | +7.00% | 915 | 10 | ||||||
| 11.10.1995 | 93.00 | -4.85% | 1 860 | 20 | 92.50 | -4.00% | 463 | 5 | ||||||
| 24.11.1995 | 77.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 2 763 | 31 | ||||||
| 18.5.1995 | 0 | 0 | 94.00 | -9.00% | 4 602 | 49 | ||||||||
| 15.11.1995 | 89.10 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||||
| 3.4.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 1 350 | 15 | ||||||
| 23.8.1996 | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 5.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | +6.00% | 3 152 | 33 | ||||||
| 12.9.1995 | 77.00 | -4.04% | 1 078 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 29.9.1995 | 112.25 | +4.99% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
| 10.10.1995 | 97.75 | -4.99% | 4 594 | 47 | 96.50 | -8.00% | 386 | 4 | ||||||
| 28.9.1995 | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| 16.10.1995 | 83.94 | 0.00% | 0 | 0 | 98.00 | -2.00% | 1 693 | 18 | ||||||
| 13.10.1995 | 83.94 | -4.99% | 2 518 | 30 | 98.00 | -2.00% | 670 | 7 | ||||||
| 12.10.1995 | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||||
| 21.8.1996 | 70.00 | -1.40% | 2 380 | 34 | 99.00 | +1.00% | 17 424 | 176 | ||||||
| 3.10.1995 | 120.00 | +1.81% | 5 160 | 43 | 99.50 | -5.00% | 398 | 4 | ||||||
| 20.8.1996 | 71.00 | -0.94% | 9 656 | 136 | 100.00 | +1.00% | 2 646 | 27 | ||||||
| 19.8.1996 | 71.68 | -4.99% | 0 | 0 | 100.00 | +6.00% | 26 368 | 272 | ||||||
| 26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 5.10.1995 | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 5 306 | 49 | ||||||
| 17.4.1996 | 105.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 339 | 13 | ||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 103.20 | +8.00% | 4 522 | 44 | ||||||
| 15.4.1996 | 105.00 | +4.98% | 3 150 | 30 | 103.50 | -1.00% | 4 837 | 43 | ||||||
| 9.10.1995 | 102.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 048 | 10 | ||||||
| 27.9.1995 | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||||
| 6.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 18.4.1996 | 110.02 | +4.78% | 37 077 | 337 | 109.40 | +6.00% | 1 969 | 18 | ||||||
| 12.4.1996 | 100.01 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 499 | 75 | ||||||
| 16.4.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 857 | 45 | ||||||
| 11.4.1996 | 100.01 | +0.01% | 27 203 | 272 | 116.30 | +7.00% | 5 117 | 44 | ||||||
| 23.4.1996 | 121.02 | 0.00% | 0 | 0 | 118.80 | +5.00% | 713 | 6 | ||||||
| 22.4.1996 | 121.02 | +9.99% | 4 841 | 40 | 119.00 | 0.00% | 2 268 | 20 | ||||||
| 24.4.1996 | 121.02 | 0.00% | 0 | 0 | 119.00 | 0.00% | 2 618 | 22 | ||||||
| 25.4.1996 | 112.03 | -7.42% | 22 182 | 198 | 130.00 | +6.00% | 1 520 | 12 | ||||||
| 26.4.1996 | 112.03 | 0.00% | 0 | 0 | 131.50 | +4.00% | 2 893 | 22 | ||||||
| 29.4.1996 | 123.23 | +9.99% | 5 792 | 47 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| 6.5.1996 | 149.10 | +9.99% | 44 730 | 300 | 144.80 | -3.00% | 3 620 | 25 | ||||||
| 2.5.1996 | 135.55 | +9.99% | 13 013 | 96 | 145.00 | -4.00% | 2 302 | 16 | ||||||
| 30.4.1996 | 123.23 | 0.00% | 0 | 0 | 145.00 | +4.00% | 6 016 | 40 | ||||||
| 3.5.1996 | 135.55 | 0.00% | 0 | 0 | 150.30 | +3.00% | 4 911 | 33 | ||||||
| 7.5.1996 | 149.10 | 0.00% | 0 | 0 | 151.10 | +2.00% | 18 087 | 122 | ||||||
| 10.5.1996 | 156.01 | 0.00% | 0 | 0 | 153.30 | -1.00% | 5 519 | 36 | ||||||
| 9.5.1996 | 156.01 | +4.63% | 18 877 | 121 | 154.20 | +4.00% | 9 869 | 64 | ||||||
| 17.5.1996 | 188.77 | 0.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
| 16.5.1996 | 188.77 | +9.99% | 49 647 | 263 | 162.50 | 0.00% | 4 225 | 26 | ||||||
| 15.5.1996 | 171.61 | 0.00% | 0 | 0 | 162.60 | -3.00% | 2 439 | 15 | ||||||
| 20.5.1996 | 207.00 | +9.65% | 21 735 | 105 | 169.00 | +4.00% | 7 267 | 43 | ||||||
| 14.5.1996 | 171.61 | 0.00% | 0 | 0 | 174.00 | 0.00% | 24 704 | 147 | ||||||
| 21.5.1996 | 207.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 110 | 6 | ||||||
| 23.5.1996 | 207.00 | 0.00% | 0 | 0 | 199.60 | +2.00% | 16 644 | 81 | ||||||
| 24.5.1996 | 207.00 | 0.00% | 0 | 0 | 200.20 | -2.00% | 5 645 | 28 | ||||||
| 22.5.1996 | 207.00 | 0.00% | 0 | 0 | 201.50 | +9.00% | 2 418 | 12 | ||||||
| 27.5.1996 | 227.00 | +9.66% | 37 682 | 166 | 210.50 | +4.00% | 23 899 | 114 | ||||||
| 28.5.1996 | 227.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 935 | 9 | ||||||
| 5.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 28 854 | 131 | ||||||
| 31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
| 6.6.1996 | 205.00 | -8.88% | 10 455 | 51 | 230.00 | +7.00% | 4 940 | 21 | ||||||
| 3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
| 29.5.1996 | 227.00 | 0.00% | 0 | 0 | 230.10 | +7.00% | 920 | 4 | ||||||
| 31.5.1996 | 249.00 | 0.00% | 0 | 0 | 253.00 | +2.00% | 7 590 | 30 | ||||||
| 30.5.1996 | 249.00 | +9.69% | 35 856 | 144 | 253.00 | +8.00% | 8 675 | 35 | ||||||
| 30.3.1995 | 324.00 | +485.00% | 17 496 | 54 | 263.00 | -1.00% | 5 825 | 24 | ||||||
| ||||||||||||||
