MOCHOVSKÉ MRAZÍRNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 280 | 4 | ||||||
4.9.1996 | 66.50 | -5.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
10.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.00 | -2.91% | 152 | 4 | ||||||
29.5.1996 | 227.00 | 0.00% | 0 | 0 | 230.10 | +7.00% | 920 | 4 | ||||||
23.7.1996 | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
12.8.1996 | 88.00 | +2.18% | 1 056 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
8.8.1995 | 83.79 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
8.6.1995 | 72.65 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
18.8.1995 | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
8.8.1996 | 86.12 | +4.99% | 1 292 | 15 | 82.00 | +1.00% | 246 | 3 | ||||||
25.10.1996 | 52.00 | +4.71% | 1 300 | 25 | 51.50 | +6.55% | 155 | 3 | ||||||
24.9.1996 | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
22.2.1996 | 99.82 | +9.99% | 3 294 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
22.8.1995 | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||||
9.6.1995 | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
16.6.1995 | 80.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 309.00 | +474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 295.00 | +498.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
6.6.1995 | 76.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 84.72 | -499.00% | 932 | 11 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 89.17 | -499.00% | 2 675 | 30 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 93.86 | -499.00% | 751 | 8 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 81.23 | -4.99% | 2 762 | 34 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 77.00 | +0.02% | 924 | 12 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 84.89 | +4.99% | 2 292 | 27 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 89.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 80.25 | -4.99% | 803 | 10 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 92.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 76.28 | +4.99% | 1 144 | 15 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 72.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.00 | +0.13% | 608 | 8 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.29 | -4.99% | 1 012 | 14 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
10.8.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.97 | +4.98% | 2 639 | 30 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 98.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 94.09 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 89.61 | -499.00% | 1 344 | 15 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 94.32 | -499.00% | 943 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 104.50 | -500.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 112.44 | -499.00% | 8 096 | 72 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 124.57 | -499.00% | 8 595 | 69 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 131.12 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 138.02 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 145.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 160.96 | -499.00% | 14 486 | 90 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 208.00 | -458.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 218.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 241.00 | -474.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.15 | -4.99% | 0 | 0 | -1.33% | 0 | 0 | |||||||
22.10.1996 | 49.78 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
11.10.1996 | 67.69 | -4.99% | 0 | 0 | -1.18% | 0 | 0 | |||||||
4.10.1996 | 75.00 | +0.49% | 225 | 3 | +0.91% | 0 | 0 | |||||||
30.9.1996 | 78.75 | +5.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
27.9.1996 | 75.00 | 0.00% | 3 600 | 48 | +7.77% | 0 | 0 | |||||||
26.9.1996 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
2.10.1996 | 71.08 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
20.9.1996 | 75.00 | -1.83% | 600 | 8 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 69.31 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.9.1996 | 59.88 | +4.99% | 1 796 | 30 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 57.03 | 0.00% | 2 452 | 43 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 57.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 57.03 | -4.99% | 2 110 | 37 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 88.00 | 0.00% | 1 144 | 13 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.12 | +5.00% | 10 546 | 135 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 58.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.37 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.00 | -0.15% | 924 | 11 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 84.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 93.21 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 98.11 | +4.99% | 9 713 | 99 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 93.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 103.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.96 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 121.06 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 134.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 134.51 | -9.99% | 6 726 | 50 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 166.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 184.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | -0.61% | 680 | 10 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 171.61 | +9.99% | 15 788 | 92 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | -4.64% | 4 650 | 62 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 90.75 | +10.00% | 4 356 | 48 | +39.00% | 0 | 0 | |||||||
16.2.1996 | 82.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 65.00 | -4.41% | 3 315 | 51 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.1.1996 | 60.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 60.66 | -7.60% | 1 638 | 27 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 65.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 72.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 1 095 | 15 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 75.00 | 0.00% | 5 475 | 73 | +13.00% | 0 | 0 | |||||||
22.3.1996 | 82.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 110.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
20.11.1995 | 76.50 | -10.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | -4.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.01 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.12.1995 | 82.01 | +3.15% | 1 312 | 16 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 75.61 | -9.99% | 605 | 8 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 75.61 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
15.1.1996 | 65.65 | -8.83% | 1 707 | 26 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 72.01 | -9.99% | 1 440 | 20 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 80.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 80.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 117.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 6 240 | 52 | +10.00% | 0 | 0 | |||||||
|