MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	75.00	+0.49%	225	3		+0.91%	0	0
17.11.1997						+0.90%	0
5.8.1997						+0.90%	0
24.9.1997					12.10	+0.83%	73	6
25.9.1997						+0.82%	0
22.8.1997						+0.76%	0
26.2.1997	42.00	+5.00%	0	0	36.00	+0.72%	72	2
3.4.1997	56.29	+4.99%	0	0	62.30	+0.66%	374	6
11.11.1996	46.93	-5.00%	0	0		+0.56%	0
24.11.1997						+0.45%	0
13.2.1997	32.80	-0.69%	1 574	48	35.00	+0.40%	105	3
9.12.1996	35.15	-5.00%	3 515	100	40.00	+0.35%	1 918	49
13.8.1997						+0.33%	0
4.4.1997	59.00	+4.81%	354	6		+0.32%	0
12.2.1997	33.03	-4.97%	0	0	35.00	+0.11%	1 534	44
23.10.1996	47.30	-4.98%	0	0	49.10	+0.06%	423	9
31.10.1996	52.00	-4.76%	1 092	21	57.00	0.00%	5 586	98
18.11.1996	39.00	+1.96%	858	22		0.00%	0
26.11.1996	42.77	-4.99%	0	0		0.00%	0
23.12.1996	37.00	0.00%	0	0		0.00%	0
20.12.1996	37.00	0.00%	111	3		0.00%	0
17.12.1996	34.97	+4.98%	420	12		0.00%	0
16.12.1996	33.31	+4.97%	0	0		0.00%	0
6.1.1997	35.15	0.00%	0	0		0.00%	0
31.12.1996	35.15	0.00%	0	0		0.00%	0
29.1.1997	33.43	+4.99%	1 003	30		0.00%	0
24.1.1997	28.89	-4.99%	0	0		0.00%	0
23.1.1997	30.41	-4.99%	0	0		0.00%	0
22.1.1997	32.01	+0.03%	192	6	32.00	0.00%	384	12
17.1.1997	32.00	0.00%	0	0		0.00%	0
16.1.1997	32.00	0.00%	0	0		0.00%	0
15.1.1997	32.00	+0.85%	128	4	35.00	0.00%	350	10
14.1.1997	31.73	-5.00%	0	0		0.00%	0
13.1.1997	33.40	-4.97%	0	0	35.00	0.00%	700	20
10.1.1997	35.15	0.00%	0	0		0.00%	0
9.1.1997	35.15	0.00%	0	0		0.00%	0
4.3.1997	51.04	+4.99%	0	0	41.00	0.00%	369	9
12.3.1997	60.10	0.00%	0	0	56.00	0.00%	896	16
6.3.1997	56.26	+4.98%	0	0	45.00	0.00%	630	14
20.3.1997	61.01	0.00%	0	0	59.50	0.00%	357	6
1.4.1997	53.61	-4.99%	1 662	31		0.00%	0
26.3.1997	58.96	-4.99%	649	11	61.00	0.00%	610	10
21.4.1997	56.05	-5.00%	504	9		0.00%	0
8.4.1997	59.10	+0.16%	5 260	89		0.00%	0
7.4.1997	59.00	0.00%	236	4	62.50	0.00%	1 875	30
26.5.1997	26.50	-4.98%	0	0		0.00%	0
23.5.1997	27.89	-4.97%	0	0		0.00%	0
22.5.1997	29.35	-4.98%	0	0		0.00%	0
21.5.1997	30.89	-4.98%	0	0		0.00%	0
6.5.1997	42.00	0.00%	0	0		0.00%	0
5.5.1997	42.00	0.00%	0	0	57.00	0.00%	342	6
2.5.1997	42.00	+1.86%	42	1	57.00	0.00%	456	8
30.4.1997	41.23	-4.97%	0	0	57.00	0.00%	456	8
29.4.1997	43.39	-4.99%	0	0	57.00	0.00%	912	16
28.4.1997	45.67	-4.99%	1 096	24		0.00%	0
25.4.1997	48.07	0.00%	0	0		0.00%	0
7.8.1997					11.00	0.00%	165	15
1.8.1997					10.50	0.00%	179	17
25.7.1997					10.00	0.00%	80	8
24.7.1997						0.00%	0
23.7.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
3.9.1997						0.00%	0
14.7.1997					7.00	0.00%	63	9
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
1.7.1997						0.00%	0
30.5.1997	21.61	-4.96%	216	10		0.00%	0
29.5.1997	22.74	-4.97%	0	0		0.00%	0
28.5.1997	23.93	-4.96%	0	0		0.00%	0
18.11.1997						0.00%	0
12.11.1997					11.10	0.00%	200	18
10.11.1997						0.00%	0
7.11.1997					11.50	0.00%	150	13
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
17.12.1997					10.50	0.00%	63	6
22.12.1997						0.00%	0
19.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					11.00	0.00%	44	4
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
26.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					12.20	0.00%	146	12
15.9.1997						0.00%	0
12.9.1997						0.00%	0
8.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
24.10.1997					10.50	0.00%	105	10
16.10.1997						0.00%	0
26.9.1996	75.00	0.00%	900	12		0.00%	0	0
21.10.1996	49.78	-5.00%	4 132	83	43.00	0.00%	258	6
9.9.1996	57.03	-4.99%	2 110	37		0.00%	0	0
24.7.1996	68.00	0.00%	0	0	79.00	0.00%	948	12
31.7.1996	64.28	+4.99%	0	0		0.00%	0	0
30.7.1996	61.22	+4.99%	612	10	80.00	0.00%	3 360	42
29.7.1996	58.31	-4.98%	0	0		0.00%	0	0
18.7.1996	68.00	-0.61%	680	10		0.00%	0	0
17.7.1996	68.42	-4.99%	0	0	79.00	0.00%	474	6
16.7.1996	72.02	-4.99%	0	0		0.00%	0	0
15.7.1996	75.81	-5.00%	0	0		0.00%	0	0
12.7.1996	79.80	-5.00%	0	0		0.00%	0	0
11.7.1996	84.00	-0.15%	924	11		0.00%	0	0
13.8.1996	88.00	0.00%	1 144	13		0.00%	0	0
12.8.1996	88.00	+2.18%	1 056	12	82.00	0.00%	328	4
9.8.1996	86.12	0.00%	0	0		0.00%	0	0
28.3.1996	89.00	+7.22%	9 612	108	87.00	0.00%	2 958	34
1.4.1996	91.00	+2.24%	18 382	202	88.50	0.00%	5 054	57
4.4.1996	100.00	+9.89%	5 000	50	90.00	0.00%	2 070	23
24.4.1996	121.02	0.00%	0	0	119.00	0.00%	2 618	22
22.4.1996	121.02	+9.99%	4 841	40	119.00	0.00%	2 268	20
13.6.1996	166.05	-10.00%	0	0		0.00%	0	0
12.6.1996	184.50	0.00%	0	0		0.00%	0	0
20.6.1996	134.51	-9.99%	6 726	50		0.00%	0	0
17.6.1996	149.45	-9.99%	0	0		0.00%	0	0
1.7.1996	103.52	-4.99%	0	0		0.00%	0	0
28.6.1996	108.96	0.00%	0	0		0.00%	0	0
26.6.1996	121.06	0.00%	0	0		0.00%	0	0
14.5.1996	171.61	0.00%	0	0	174.00	0.00%	24 704	147
17.5.1996	188.77	0.00%	0	0	162.50	0.00%	1 625	10
16.5.1996	188.77	+9.99%	49 647	263	162.50	0.00%	4 225	26
12.1.1996	72.01	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	80.01	0.00%	0	0		0.00%	0	0
22.1.1996	65.00	+7.15%	2 535	39	70.00	0.00%	1 190	17
8.2.1996	78.65	+10.00%	0	0	70.00	0.00%	940	14
25.1.1996	68.00	+4.61%	1 972	29	75.00	0.00%	2 025	27
1.2.1996	65.00	0.00%	1 755	27	75.00	0.00%	1 800	24
31.1.1996	65.00	0.00%	0	0	75.00	0.00%	450	6
27.2.1996	89.84	0.00%	0	0	73.50	0.00%	588	8
12.3.1996	73.00	0.00%	0	0	67.00	0.00%	737	11
15.3.1996	75.00	0.00%	0	0	72.00	0.00%	780	11
8.11.1995	90.00	0.00%	0	0	90.00	0.00%	900	10
9.10.1995	102.89	-4.99%	0	0	104.00	0.00%	1 048	10
6.11.1995	90.00	-10.00%	0	0	78.00	0.00%	702	9
20.11.1995	76.50	-10.00%	4 284	56		0.00%	0	0
17.11.1995	85.00	0.00%	0	0		0.00%	0	0
16.11.1995	85.00	-4.60%	4 165	49		0.00%	0	0
2.11.1995	100.00	+6.95%	1 500	15		0.00%	0	0
1.11.1995	93.50	0.00%	0	0		0.00%	0	0
23.8.1995	73.32	-4.98%	1 173	16	80.00	0.00%	1 600	20
22.8.1995	77.17	-4.99%	1 389	18	80.00	0.00%	160	2
15.8.1995	90.00	-2.55%	3 780	42	88.00	0.00%	440	5
10.8.1995	92.36	+4.99%	0	0		0.00%	0	0
8.8.1995	83.79	0.00%	0	0	80.00	0.00%	320	4
7.8.1995	83.79	+5.00%	0	0		0.00%	0	0
4.8.1995	79.80	+5.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.9.1995	88.91	-4.99%	6 135	69	80.00	0.00%	1 920	24
6.9.1995	93.58	+4.99%	0	0		0.00%	0	0
19.9.1995	84.00	+5.00%	1 176	14	80.00	0.00%	320	4
18.9.1995	80.00	+3.89%	560	7		0.00%	0	0
15.9.1995	77.00	0.00%	1 925	25	80.00	0.00%	480	6
12.9.1995	77.00	-4.04%	1 078	14	96.00	0.00%	1 152	12
27.6.1995	76.09	0.00%	0	0		0.00%	0	0
29.6.1995	75.90	+4.99%	455	6		0.00%	0	0
22.6.1995	80.09	0.00%	0	0		0.00%	0	0
21.6.1995	80.09	0.00%	0	0		0.00%	0	0
20.6.1995	80.09	0.00%	0	0		0.00%	0	0
10.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		0.00%	0	0
27.7.1995	76.00	0.00%	0	0		0.00%	0	0
26.7.1995	76.00	0.00%	0	0		0.00%	0	0
25.7.1995	76.00	0.00%	0	0		0.00%	0	0
24.7.1995	76.00	0.00%	0	0		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
19.7.1995	76.00	0.00%	0	0		0.00%	0	0
18.7.1995	76.00	0.00%	0	0		0.00%	0	0
17.7.1995	76.00	0.00%	0	0		0.00%	0	0
14.7.1995	76.00	0.00%	0	0		0.00%	0	0
13.7.1995	76.00	0.00%	0	0		0.00%	0	0
10.5.1995	94.32	-499.00%	943	10		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	99.28	-499.00%	596	6		0.00%	0	0
4.5.1995	104.50	-500.00%	836	8		0.00%	0	0
3.5.1995	110.00	-217.00%	330	3		0.00%	0	0
2.5.1995	112.44	-499.00%	8 096	72		0.00%	0	0
5.6.1995	76.47	0.00%	0	0		0.00%	0	0
2.6.1995	76.47	-4.99%	459	6		0.00%	0	0
1.6.1995	80.49	-4.99%	322	4		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›