MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 160.96 | -499.00% | 14 486 | 90 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
6.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 218.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 241.00 | -474.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 208.00 | -458.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 184.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 76.50 | -10.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | -10.00% | 10 449 | 129 | 90.00 | -3.00% | 1 404 | 16 | ||||||
6.11.1995 | 90.00 | -10.00% | 0 | 0 | 78.00 | 0.00% | 702 | 9 | ||||||
27.6.1996 | 108.96 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|