MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| 30.6.1995 | 76.00 | +0.13% | 608 | 8 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 21.3.1997 | 62.02 | +1.65% | 620 | 10 | +2.52% | 0 | ||||||||
| 4.12.1996 | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
| 25.2.1997 | 40.00 | +3.68% | 640 | 16 | 38.20 | -0.16% | 786 | 22 | ||||||
| 26.3.1997 | 58.96 | -4.99% | 649 | 11 | 61.00 | 0.00% | 610 | 10 | ||||||
| 30.10.1996 | 54.60 | +5.00% | 655 | 12 | 57.00 | +4.07% | 2 451 | 43 | ||||||
| 4.3.1996 | 72.78 | -9.99% | 655 | 9 | 75.00 | -8.00% | 3 345 | 45 | ||||||
| 1.8.1996 | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
| 22.7.1996 | 68.00 | 0.00% | 680 | 10 | 73.50 | -3.00% | 1 691 | 23 | ||||||
| 18.7.1996 | 68.00 | -0.61% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 35.00 | +1.86% | 735 | 21 | 34.50 | -4.16% | 621 | 18 | ||||||
| 19.5.1995 | 93.86 | -499.00% | 751 | 8 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| 11.9.1995 | 80.25 | -4.99% | 803 | 10 | +9.00% | 0 | 0 | |||||||
| 3.2.1997 | 38.69 | +4.99% | 812 | 21 | +8.65% | 0 | ||||||||
| 4.5.1995 | 104.50 | -500.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||||
| 18.11.1996 | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| ||||||||||||||
