MOCHOVSKÉ MRAZÍRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 30.10 | -3.52% | 2 477 | 82 | ||||||||||
| 14.3.2001 | 57.70 | 0.00% | 4 702 | 81 | ||||||||||
| 23.5.1996 | 207.00 | 0.00% | 0 | 0 | 199.60 | +2.00% | 16 644 | 81 | ||||||
| 12.12.2001 | 28.40 | +7.57% | 2 099 | 80 | ||||||||||
| 2.4.2001 | 89.80 | +9.91% | 6 980 | 79 | ||||||||||
| 15.11.2000 | 71.50 | +10.00% | 5 325 | 75 | ||||||||||
| 12.4.1996 | 100.01 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 499 | 75 | ||||||
| 4.12.2001 | 35.00 | -0.28% | 2 558 | 73 | ||||||||||
| 7.11.2000 | 58.10 | +0.17% | 4 323 | 73 | ||||||||||
| 29.12.2000 | 48.00 | -4.00% | 3 360 | 70 | ||||||||||
| 10.10.1996 | 71.25 | -5.00% | 0 | 0 | 62.10 | -4.90% | 4 301 | 70 | ||||||
| 28.3.2001 | 71.80 | +19.46% | 4 690 | 68 | ||||||||||
| 4.4.2001 | 93.20 | +13.52% | 6 842 | 67 | ||||||||||
| 20.3.1996 | 75.00 | 0.00% | 0 | 0 | 73.10 | +2.00% | 4 918 | 67 | ||||||
| 12.10.2001 | 31.20 | -9.03% | 2 028 | 65 | ||||||||||
| 29.3.2001 | 68.90 | -4.03% | 4 832 | 65 | ||||||||||
| 15.12.2000 | 50.00 | 0.00% | 3 266 | 65 | ||||||||||
| 30.11.2000 | 47.00 | -6.00% | 3 108 | 65 | ||||||||||
| 28.11.2000 | 48.00 | -6.97% | 3 556 | 64 | ||||||||||
| 9.5.1996 | 156.01 | +4.63% | 18 877 | 121 | 154.20 | +4.00% | 9 869 | 64 | ||||||
| ||||||||||||||
