MOCHOVSKÉ MRAZÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
| 15.5.1997 | 37.91 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.11.1996 | 38.25 | -4.99% | 0 | 0 | +50.00% | 0 | ||||||||
| 7.2.1997 | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| 24.2.1997 | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| 28.11.1996 | 38.61 | -4.99% | 0 | 0 | 49.00 | +5.15% | 1 183 | 25 | ||||||
| 3.2.1997 | 38.69 | +4.99% | 812 | 21 | +8.65% | 0 | ||||||||
| 18.11.1996 | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| 14.5.1997 | 39.90 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 25.2.1997 | 40.00 | +3.68% | 640 | 16 | 38.20 | -0.16% | 786 | 22 | ||||||
| 14.11.1996 | 40.26 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
| 6.2.1997 | 40.52 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
| 4.2.1997 | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| 27.11.1996 | 40.64 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
| 30.4.1997 | 41.23 | -4.97% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 26.2.1997 | 42.00 | +5.00% | 0 | 0 | 36.00 | +0.72% | 72 | 2 | ||||||
| 2.5.1997 | 42.00 | +1.86% | 42 | 1 | 57.00 | 0.00% | 456 | 8 | ||||||
| 5.5.1997 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 6.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
