MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 7.00 | -31.90% | 634 | 93 | ||||||||||
26.6.1997 | 3.20 | -21.00% | 95 | 30 | ||||||||||
3.5.2000 | 51.20 | -17.41% | 0 | 0 | ||||||||||
20.2.1996 | 90.75 | 0.00% | 0 | 0 | 73.00 | -17.00% | 4 214 | 56 | ||||||
24.6.1997 | -16.66% | 0 | ||||||||||||
20.7.2000 | 46.00 | -15.44% | 0 | 0 | ||||||||||
14.6.2000 | 82.50 | -14.77% | 495 | 6 | ||||||||||
19.11.1996 | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
23.6.1997 | -14.28% | 0 | ||||||||||||
5.2.2001 | 38.00 | -13.04% | 0 | 0 | ||||||||||
5.12.1995 | 82.01 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.5.2000 | 51.20 | -12.77% | 0 | 0 | ||||||||||
18.4.2000 | 60.30 | -12.60% | 0 | 0 | ||||||||||
20.6.1997 | -12.50% | 0 | ||||||||||||
23.10.2001 | 47.70 | -12.47% | 763 | 16 | ||||||||||
18.9.1996 | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
28.5.2001 | 70.50 | -11.87% | 212 | 3 | ||||||||||
9.2.2000 | 35.60 | -11.44% | 356 | 10 | ||||||||||
19.6.1997 | -11.11% | 0 | ||||||||||||
24.4.2001 | 45.40 | -10.98% | 1 362 | 30 | ||||||||||
|