MONTÁŽE PŘEROV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||||
| 6.11.1995 | 384.00 | +1.05% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 299.00 | -477.00% | 8 970 | 30 | ||||||||||
| 13.3.1995 | 330.00 | -322.00% | 9 900 | 30 | ||||||||||
| 11.10.1994 | 350.00 | -28.00% | 10 500 | 30 | ||||||||||
| 31.10.1994 | 399.00 | -25.00% | 11 571 | 29 | ||||||||||
| 16.11.1995 | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||||
| 7.7.1994 | 605.00 | 0.00% | 16 335 | 27 | ||||||||||
| 12.9.1994 | 330.00 | +1 000.00% | 8 580 | 26 | ||||||||||
| 13.5.1996 | 905.00 | -3.20% | 19 005 | 21 | 898.00 | -4.00% | 9 888 | 11 | ||||||
| 7.3.1995 | 358.00 | -478.00% | 7 518 | 21 | ||||||||||
| 8.12.1994 | 380.00 | -476.00% | 7 980 | 21 | ||||||||||
| 23.10.1995 | 375.00 | +0.26% | 7 500 | 20 | ||||||||||
| 4.10.1995 | 330.00 | +4.76% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 440.00 | +22.00% | 8 800 | 20 | 400.00 | +4.00% | 4 400 | 11 | ||||||
| 9.5.1996 | 935.00 | -9.66% | 16 830 | 18 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 314.00 | -484.00% | 5 652 | 18 | ||||||||||
| 15.2.1996 | 323.00 | +2.53% | 5 491 | 17 | 305.00 | 0.00% | 610 | 2 | ||||||
| 5.9.1995 | 300.00 | +4.52% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
