MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 278.00 | 0.00% | 0 | 0 | 244.00 | +9.00% | 3 160 | 13 | ||||||
| 10.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 380.00 | +8.00% | 5 410 | 4 | ||||||
| 3.5.1996 | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
| 5.6.1996 | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 145.00 | +9.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.4.1996 | 859.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.1.1996 | 278.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.2.1996 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 285.00 | +0.35% | 1 140 | 4 | 286.00 | +6.00% | 4 862 | 17 | ||||||
| 12.6.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||||
| 7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
| 20.3.1996 | 433.00 | 0.00% | 0 | 0 | 464.00 | +5.00% | 2 784 | 6 | ||||||
| 15.3.1996 | 394.00 | 0.00% | 0 | 0 | 383.00 | +5.00% | 4 392 | 12 | ||||||
| 27.2.1996 | 291.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 3 060 | 10 | ||||||
| 19.2.1996 | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 384.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
