MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995			0	0		+10.00%	0	0
22.12.1997						+9.94%	0
16.9.1998					0.00	+9.90%	0	0
15.9.1998					0.00	+9.90%	0	0
21.1.1998					0.00	+9.87%	0	0
17.9.1998					0.00	+9.83%	0	0
14.9.1998					0.00	+9.78%	0	0
14.1.1997	114.04	-4.99%	0	0	90.00	+9.75%	990	11
18.9.1998					147.00	+9.70%	735	5
16.1.1998					0.00	+9.67%	0	0
6.1.1998					0.00	+9.67%	0	0
14.1.1998					0.00	+9.61%	0	0
21.9.1998					0.00	+9.52%	0	0
11.9.1998					0.00	+9.52%	0	0
23.12.1997						+9.52%	0
27.1.1998					0.00	+9.48%	0	0
20.1.1998					0.00	+9.45%	0	0
28.1.1998					0.00	+9.44%	0	0
26.1.1998					0.00	+9.43%	0	0
8.9.1998					0.00	+9.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›