MONTÁŽE PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	139.10	0.00%	0	0		0.00%	0
5.11.1996	139.10	0.00%	0	0		0.00%	0
4.11.1996	139.10	-9.99%	0	0		0.00%	0
28.11.1996	140.00	0.00%	0	0		0.00%	0
29.11.1996	140.00	0.00%	0	0		0.00%	0
2.12.1996	140.00	0.00%	0	0		0.00%	0
3.12.1996	140.00	0.00%	0	0		0.00%	0
4.12.1996	140.00	0.00%	0	0		-9.80%	0
5.12.1996	140.00	0.00%	0	0		-9.78%	0
6.12.1996	140.00	0.00%	0	0		-9.63%	0
9.12.1996	140.00	0.00%	0	0		-9.77%	0
10.12.1996	140.00	0.00%	0	0		-9.85%	0
11.12.1996	140.00	0.00%	0	0		-9.83%	0
12.12.1996	140.00	0.00%	0	0		-9.69%	0
13.12.1996	140.00	0.00%	0	0		-9.39%	0
16.12.1996	140.00	0.00%	0	0		-9.62%	0
17.12.1996	140.00	0.00%	0	0		-9.83%	0
18.12.1996	140.00	0.00%	0	0		-10.00%	0
19.12.1996	140.00	0.00%	0	0		-9.09%	0
20.12.1996	140.00	0.00%	0	0		-10.00%	0
‹‹ First 60     Next 20 ›