MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995					317.50	-1.00%	3 810	12
4.7.1995	266.00	0.00%	0	0		0.00%	0	0
3.7.1995	266.00	0.00%	0	0		0.00%	0	0
30.6.1995	266.00	0.00%	0	0	320.00	0.00%	320	1
29.6.1995	266.00	0.00%	0	0		0.00%	0	0
28.6.1995	266.00	0.00%	0	0		0.00%	0	0
27.6.1995	266.00	0.00%	0	0		+2.00%	0	0
26.6.1995	266.00	0.00%	0	0	320.00	-2.00%	3 440	11
23.6.1995	266.00	0.00%	0	0		0.00%	0	0
22.6.1995	266.00	-5.00%	532	2		0.00%	0	0
21.6.1995	280.00	0.00%	0	0	320.00	0.00%	12 800	40
20.6.1995	280.00	0.00%	0	0		0.00%	0	0
19.6.1995	280.00	0.00%	0	0		0.00%	0	0
16.6.1995	280.00	0.00%	0	0		0.00%	0	0
15.6.1995	280.00	0.00%	0	0		0.00%	0	0
14.6.1995	280.00	0.00%	0	0		+5.00%	0	0
13.6.1995	280.00	0.00%	0	0	304.00	-5.00%	4 560	15
12.6.1995	280.00	0.00%	0	0		+6.00%	0	0
9.6.1995	280.00	0.00%	0	0	303.00	-5.00%	303	1
8.6.1995	280.00	0.00%	0	0	320.00	-1.00%	2 224	7
7.6.1995	280.00	-4.76%	11 760	42		0.00%	0	0
6.6.1995	294.00	0.00%	0	0	320.00	+2.00%	640	2
5.6.1995	294.00	0.00%	0	0		+2.00%	0	0
2.6.1995	294.00	0.00%	0	0		0.00%	0	0
1.6.1995	294.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-9.00%	0	0
25.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	294.00	+500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	280.00	0.00%	280	1		-3.00%	0	0
17.5.1995	280.00	0.00%	560	2		-3.00%	0	0
16.5.1995	280.00	0.00%	840	3		+5.00%	0	0
15.5.1995			0	0	313.50	-5.00%	3 762	12
12.5.1995			0	0		0.00%	0	0
11.5.1995	280.00	0.00%	3 360	12		0.00%	0	0
10.5.1995	280.00	+332.00%	280	1		0.00%	0	0
9.5.1995	271.00	+463.00%	0	0		+3.00%	0	0
5.5.1995	259.00	-477.00%	12 173	47	320.00	-3.00%	4 160	13
4.5.1995	272.00	-489.00%	0	0		0.00%	0	0
3.5.1995	286.00	-498.00%	0	0		+2.00%	0	0
2.5.1995			0	0	322.50	+3.00%	2 903	9
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-6.00%	0	0
26.4.1995			0	0	332.50	-5.00%	1 995	6
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	301.00	-474.00%	4 515	15		+3.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	316.00	+498.00%	0	0	310.00	0.00%	1 860	6
12.4.1995			0	0		0.00%	0	0
11.4.1995	301.00	0.00%	3 311	11		-23.00%	0	0
10.4.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›