MONTÁŽE PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997	57.00	0.00%	0	0		0.00%	0
16.7.1997	57.00	0.00%	0	0		0.00%	0
15.7.1997	57.00	0.00%	0	0		0.00%	0
14.7.1997	57.00	0.00%	0	0		0.00%	0
11.7.1997	57.00	0.00%	0	0			0	0
10.7.1997	57.00	0.00%	0	0		0.00%	0
9.7.1997	57.00	0.00%	0	0		0.00%	0
8.7.1997	57.00	-4.53%	342	6		0.00%	0
28.5.1997	59.47	+4.99%	0	0		0.00%	0
7.7.1997	59.71	-4.99%	0	0		0.00%	0
16.5.1997	59.76	-4.99%	0	0		0.00%	0
29.5.1997	60.00	+0.89%	180	3		0.00%	0
4.7.1997	62.85	-4.98%	0	0		0.00%	0
15.5.1997	62.90	-4.99%	0	0		0.00%	0
30.5.1997	63.00	+5.00%	0	0		0.00%	0
3.7.1997	66.15	0.00%	0	0		0.00%	0
2.7.1997	66.15	0.00%	0	0		0.00%	0
1.7.1997	66.15	0.00%	0	0		0.00%	0
30.6.1997	66.15	0.00%	0	0		0.00%	0
27.6.1997	66.15	0.00%	0	0		0.00%	0
26.6.1997	66.15	0.00%	0	0		0.00%	0
25.6.1997	66.15	0.00%	0	0			0	0
24.6.1997	66.15	0.00%	0	0		0.00%	0
23.6.1997	66.15	0.00%	0	0		0.00%	0
20.6.1997	66.15	0.00%	0	0		0.00%	0
19.6.1997	66.15	0.00%	0	0		0.00%	0
18.6.1997	66.15	0.00%	0	0		0.00%	0
17.6.1997	66.15	0.00%	0	0		0.00%	0
16.6.1997	66.15	0.00%	0	0		0.00%	0
13.6.1997	66.15	0.00%	0	0		0.00%	0
12.6.1997	66.15	0.00%	0	0		0.00%	0
11.6.1997	66.15	0.00%	0	0		0.00%	0
10.6.1997	66.15	0.00%	0	0		0.00%	0
9.6.1997	66.15	0.00%	0	0		0.00%	0
6.6.1997	66.15	0.00%	0	0		0.00%	0
5.6.1997	66.15	0.00%	0	0		0.00%	0
4.6.1997	66.15	0.00%	0	0		0.00%	0
3.6.1997	66.15	0.00%	0	0		0.00%	0
2.6.1997	66.15	+5.00%	0	0		0.00%	0
14.5.1997	66.21	-4.99%	0	0		0.00%	0
13.5.1997	69.69	-4.98%	0	0		0.00%	0
12.5.1997	73.35	-4.99%	0	0		0.00%	0
9.5.1997	77.21	-4.99%	0	0		0.00%	0
7.5.1997	81.27	-4.99%	0	0		0.00%	0
3.3.1997	85.20	-4.92%	256	3		0.00%	0
6.5.1997	85.54	-4.99%	0	0		0.00%	0
4.3.1997	89.46	+5.00%	0	0		0.00%	0
28.2.1997	89.61	-4.99%	0	0		0.00%	0
5.5.1997	90.04	-4.99%	0	0		0.00%	0
5.3.1997	93.93	+4.99%	0	0		0.00%	0
27.2.1997	94.32	-4.99%	0	0		0.00%	0
2.5.1997	94.77	-4.99%	0	0		0.00%	0
17.4.1997	98.55	-4.99%	0	0		0.00%	0
6.3.1997	98.62	+4.99%	0	0		0.00%	0
26.2.1997	99.28	-4.99%	0	0		0.00%	0
27.3.1997	99.28	0.00%	0	0		0.00%	0
26.3.1997	99.28	0.00%	0	0		0.00%	0
25.3.1997	99.28	0.00%	0	0		0.00%	0
24.3.1997	99.28	-4.99%	298	3		0.00%	0
30.4.1997	99.75	-5.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›