MONTÁŽE PŘEROV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	359.00	-979.00%	2 154	6
29.9.1994	351.00	-303.00%	2 106	6
30.11.1994	396.00	+476.00%	1 980	5
6.12.1994	380.00	-404.00%	1 900	5
24.2.1995	376.00	-79.00%	1 880	5
27.11.1995	366.00	+0.54%	1 830	5	316.50	-5.00%	1 266	4
8.9.1994	300.00	+273.00%	1 800	6
8.8.1994	359.00	0.00%	1 795	5
24.3.1994	286.00	-977.00%	1 716	6
12.7.1995	253.00	-4.88%	1 518	6		0.00%	0	0
30.10.1995	379.00	+0.53%	1 516	4		+4.00%	0	0
11.1.1995	450.00	+250.00%	1 350	3		-10.00%	0	0
14.12.1995	305.00	+0.66%	1 220	4		0.00%	0	0
3.2.1994	600.00	-740.00%	1 200	2
6.9.1995	300.00	0.00%	900	3		0.00%	0	0
17.1.1995	450.00	0.00%	900	2		-13.00%	0	0
19.5.1994	437.00	+979.00%	874	2
16.5.1995	280.00	0.00%	840	3		+5.00%	0	0
13.6.1994	396.00	0.00%	792	2
3.8.1995	249.00	+4.62%	747	3		0.00%	0	0
20.9.1994	350.00	+115.00%	700	2
9.11.1994	325.00	+483.00%	650	2
10.2.1994	600.00	0.00%	600	1
14.12.1993	600.00	+2 000.00%	600	1
17.5.1995	280.00	0.00%	560	2		-3.00%	0	0
22.6.1995	266.00	-5.00%	532	2		0.00%	0	0
17.8.1995	238.00	-4.41%	476	2		0.00%	0	0
19.4.1994	450.00	-909.00%	450	1
31.7.1995	217.00	-4.82%	434	2		0.00%	0	0
10.5.1994	402.00	-884.00%	402	1
26.10.1994	400.00	+416.00%	400	1
26.9.1994	362.00	+342.00%	362	1
10.5.1995	280.00	+332.00%	280	1		0.00%	0	0
18.5.1995	280.00	0.00%	280	1		-3.00%	0	0
14.7.1995	252.00	-4.90%	252	1		0.00%	0	0
13.7.1995	265.00	+4.74%	0	0		0.00%	0	0
2.8.1995	238.00	+4.84%	0	0		0.00%	0	0
1.8.1995	227.00	+4.60%	0	0		0.00%	0	0
15.12.1995	305.00	0.00%	0	0		0.00%	0	0
27.9.1995	288.00	0.00%	0	0	290.00	0.00%	2 900	10
11.7.1995	266.00	0.00%	0	0	320.00	0.00%	2 880	9
10.7.1995	266.00	0.00%	0	0		+1.00%	0	0
4.7.1995	266.00	0.00%	0	0		0.00%	0	0
3.7.1995	266.00	0.00%	0	0		0.00%	0	0
30.6.1995	266.00	0.00%	0	0	320.00	0.00%	320	1
29.6.1995	266.00	0.00%	0	0		0.00%	0	0
28.6.1995	266.00	0.00%	0	0		0.00%	0	0
27.6.1995	266.00	0.00%	0	0		+2.00%	0	0
26.6.1995	266.00	0.00%	0	0	320.00	-2.00%	3 440	11
23.6.1995	266.00	0.00%	0	0		0.00%	0	0
28.7.1995	228.00	-5.00%	0	0		0.00%	0	0
27.7.1995	240.00	-4.76%	0	0		0.00%	0	0
26.7.1995	252.00	0.00%	0	0		0.00%	0	0
25.7.1995	252.00	0.00%	0	0		0.00%	0	0
24.7.1995	252.00	0.00%	0	0	290.00	0.00%	290	1
21.7.1995	252.00	0.00%	0	0		0.00%	0	0
20.7.1995	252.00	0.00%	0	0	290.00	0.00%	1 740	6
19.7.1995	252.00	0.00%	0	0		0.00%	0	0
18.7.1995	252.00	0.00%	0	0	290.00	0.00%	1 740	6
17.7.1995	252.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›