MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	681.00	-9.92%	0	0	750.00	0.00%	4 500	6
22.2.1996	291.00	-9.90%	10 767	37		0.00%	0	0
24.6.1996	756.00	-9.89%	0	0		-14.00%	0	0
17.10.1996	212.00	-9.78%	0	0		0.00%	0	0
9.5.1996	935.00	-9.66%	16 830	18		0.00%	0	0
13.6.1996	1 035.00	-9.60%	0	0		-10.00%	0	0
1.4.1996	520.00	-9.56%	75 920	146	567.00	+10.00%	34 587	61
8.1.1996	276.00	-9.50%	1 656	6
4.12.1995	334.00	-9.48%	4 676	14	316.50	-5.00%	317	1
11.12.1995	303.00	-9.28%	2 727	9		0.00%	0	0
15.1.1996	253.00	-8.33%	253	1		0.00%	0	0
23.11.1995	364.00	-7.84%	3 276	9		0.00%	0	0
4.4.1996	487.00	-6.34%	57 953	119	504.00	0.00%	30 240	60
18.9.1995	285.00	-5.00%	12 825	45		0.00%	0	0
28.7.1995	228.00	-5.00%	0	0		0.00%	0	0
22.6.1995	266.00	-5.00%	532	2		0.00%	0	0
25.2.1997	104.50	-5.00%	523	5		0.00%	0
30.4.1997	99.75	-5.00%	0	0		0.00%	0
21.3.1997	104.50	-5.00%	0	0		0.00%	0
10.1.1997	126.35	-5.00%	0	0		0.00%	0
9.1.1997	133.00	-5.00%	0	0		0.00%	0
24.3.1997	99.28	-4.99%	298	3		0.00%	0
17.4.1997	98.55	-4.99%	0	0		0.00%	0
16.4.1997	103.73	-4.99%	0	0		0.00%	0
15.4.1997	109.18	-4.99%	0	0		0.00%	0
7.7.1997	59.71	-4.99%	0	0		0.00%	0
16.5.1997	59.76	-4.99%	0	0		0.00%	0
15.5.1997	62.90	-4.99%	0	0		0.00%	0
14.5.1997	66.21	-4.99%	0	0		0.00%	0
12.5.1997	73.35	-4.99%	0	0		0.00%	0
9.5.1997	77.21	-4.99%	0	0		0.00%	0
7.5.1997	81.27	-4.99%	0	0		0.00%	0
6.5.1997	85.54	-4.99%	0	0		0.00%	0
5.5.1997	90.04	-4.99%	0	0		0.00%	0
2.5.1997	94.77	-4.99%	0	0		0.00%	0
28.2.1997	89.61	-4.99%	0	0		0.00%	0
27.2.1997	94.32	-4.99%	0	0		0.00%	0
26.2.1997	99.28	-4.99%	0	0		0.00%	0
15.1.1997	108.34	-4.99%	650	6		+10.00%	0
14.1.1997	114.04	-4.99%	0	0	90.00	+9.75%	990	11
13.1.1997	120.04	-4.99%	0	0		+9.33%	0
12.2.1997	106.73	-4.99%	0	0		0.00%	0
11.2.1997	112.34	-4.99%	0	0		0.00%	0
10.2.1997	118.25	-4.99%	0	0		0.00%	0
7.2.1997	124.47	-4.99%	0	0		0.00%	0
6.2.1997	131.02	-4.99%	0	0		0.00%	0
5.2.1997	137.91	-4.99%	0	0		0.00%	0
1.7.1996	647.00	-4.99%	0	0		0.00%	0	0
13.5.1997	69.69	-4.98%	0	0		0.00%	0
4.7.1997	62.85	-4.98%	0	0		0.00%	0
20.5.1997	53.95	-4.98%	1 025	19		0.00%	0
19.5.1997	56.78	-4.98%	0	0		0.00%	0
16.7.1996	478.00	-4.97%	0	0		-10.00%	0	0
29.7.1996	306.00	-4.96%	0	0		0.00%	0	0
11.7.1996	556.00	-4.95%	0	0		0.00%	0	0
4.7.1996	615.00	-4.94%	0	0		0.00%	0	0
3.3.1997	85.20	-4.92%	256	3		0.00%	0
15.7.1996	503.00	-4.91%	0	0		0.00%	0	0
30.7.1996	291.00	-4.90%	0	0		0.00%	0	0
14.7.1995	252.00	-4.90%	252	1		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›