MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	217.00	-4.82%	434	2		0.00%	0	0
27.7.1995	240.00	-4.76%	0	0		0.00%	0	0
7.6.1995	280.00	-4.76%	11 760	42		0.00%	0	0
17.8.1995	238.00	-4.41%	476	2		0.00%	0	0
16.8.1995	249.00	0.00%	0	0		0.00%	0	0
15.8.1995	249.00	0.00%	0	0		0.00%	0	0
14.8.1995	249.00	0.00%	0	0		0.00%	0	0
11.8.1995	249.00	0.00%	0	0		0.00%	0	0
10.8.1995	249.00	0.00%	0	0		0.00%	0	0
9.8.1995	249.00	0.00%	0	0		0.00%	0	0
8.8.1995	249.00	0.00%	0	0		0.00%	0	0
7.8.1995	249.00	0.00%	0	0		0.00%	0	0
4.8.1995	249.00	0.00%	0	0		0.00%	0	0
26.7.1995	252.00	0.00%	0	0		0.00%	0	0
25.7.1995	252.00	0.00%	0	0		0.00%	0	0
24.7.1995	252.00	0.00%	0	0	290.00	0.00%	290	1
21.7.1995	252.00	0.00%	0	0		0.00%	0	0
20.7.1995	252.00	0.00%	0	0	290.00	0.00%	1 740	6
19.7.1995	252.00	0.00%	0	0		0.00%	0	0
18.7.1995	252.00	0.00%	0	0	290.00	0.00%	1 740	6
17.7.1995	252.00	0.00%	0	0		-9.00%	0	0
25.8.1995	249.00	0.00%	0	0		0.00%	0	0
24.8.1995	249.00	0.00%	0	0		0.00%	0	0
22.8.1995	238.00	0.00%	0	0		0.00%	0	0
21.8.1995	238.00	0.00%	0	0		0.00%	0	0
18.8.1995	238.00	0.00%	0	0		0.00%	0	0
11.7.1995	266.00	0.00%	0	0	320.00	0.00%	2 880	9
10.7.1995	266.00	0.00%	0	0		+1.00%	0	0
4.7.1995	266.00	0.00%	0	0		0.00%	0	0
3.7.1995	266.00	0.00%	0	0		0.00%	0	0
30.6.1995	266.00	0.00%	0	0	320.00	0.00%	320	1
29.6.1995	266.00	0.00%	0	0		0.00%	0	0
28.6.1995	266.00	0.00%	0	0		0.00%	0	0
27.6.1995	266.00	0.00%	0	0		+2.00%	0	0
26.6.1995	266.00	0.00%	0	0	320.00	-2.00%	3 440	11
23.6.1995	266.00	0.00%	0	0		0.00%	0	0
6.6.1995	294.00	0.00%	0	0	320.00	+2.00%	640	2
5.6.1995	294.00	0.00%	0	0		+2.00%	0	0
2.6.1995	294.00	0.00%	0	0		0.00%	0	0
1.6.1995	294.00	0.00%	0	0		0.00%	0	0
18.5.1995	280.00	0.00%	280	1		-3.00%	0	0
17.5.1995	280.00	0.00%	560	2		-3.00%	0	0
16.5.1995	280.00	0.00%	840	3		+5.00%	0	0
11.5.1995	280.00	0.00%	3 360	12		0.00%	0	0
21.6.1995	280.00	0.00%	0	0	320.00	0.00%	12 800	40
20.6.1995	280.00	0.00%	0	0		0.00%	0	0
19.6.1995	280.00	0.00%	0	0		0.00%	0	0
16.6.1995	280.00	0.00%	0	0		0.00%	0	0
15.6.1995	280.00	0.00%	0	0		0.00%	0	0
14.6.1995	280.00	0.00%	0	0		+5.00%	0	0
13.6.1995	280.00	0.00%	0	0	304.00	-5.00%	4 560	15
12.6.1995	280.00	0.00%	0	0		+6.00%	0	0
9.6.1995	280.00	0.00%	0	0	303.00	-5.00%	303	1
8.6.1995	280.00	0.00%	0	0	320.00	-1.00%	2 224	7
11.4.1995	301.00	0.00%	3 311	11		-23.00%	0	0
15.9.1995	300.00	0.00%	0	0		0.00%	0	0
14.9.1995	300.00	0.00%	0	0		0.00%	0	0
13.9.1995	300.00	0.00%	0	0	290.00	0.00%	580	2
12.9.1995	300.00	0.00%	0	0		0.00%	0	0
11.9.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›