MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	227.00	+4.60%	0	0		0.00%	0	0
5.9.1995	300.00	+4.52%	5 100	17		0.00%	0	0
28.9.1995	300.00	+4.16%	3 000	10		0.00%	0	0
5.10.1995	340.00	+3.03%	32 300	95		0.00%	0	0
13.11.1995	391.00	+1.82%	20 723	53		0.00%	0	0
6.11.1995	384.00	+1.05%	11 520	30		0.00%	0	0
26.9.1995	288.00	+1.05%	2 592	9		0.00%	0	0
30.11.1995	369.00	+0.81%	11 439	31	333.00	0.00%	666	2
14.12.1995	305.00	+0.66%	1 220	4		0.00%	0	0
27.11.1995	366.00	+0.54%	1 830	5	316.50	-5.00%	1 266	4
30.10.1995	379.00	+0.53%	1 516	4		+4.00%	0	0
26.10.1995	377.00	+0.53%	5 278	14		+1.00%	0	0
16.11.1995	393.00	+0.51%	11 004	28	303.50	-9.00%	1 821	6
20.11.1995	395.00	+0.50%	16 985	43		+10.00%	0	0
2.11.1995	380.00	+0.26%	14 440	38		0.00%	0	0
23.10.1995	375.00	+0.26%	7 500	20
20.10.1995	374.00	0.00%	0	0		+5.00%	0	0
27.9.1995	288.00	0.00%	0	0	290.00	0.00%	2 900	10
2.10.1995	300.00	0.00%	9 000	30		0.00%	0	0
29.9.1995	300.00	0.00%	0	0		0.00%	0	0
18.10.1995	340.00	0.00%	0	0		0.00%	0	0
17.10.1995	340.00	0.00%	0	0		0.00%	0	0
16.10.1995	340.00	0.00%	0	0		0.00%	0	0
13.10.1995	340.00	0.00%	0	0		0.00%	0	0
12.10.1995	340.00	0.00%	0	0		0.00%	0	0
11.10.1995	340.00	0.00%	0	0		0.00%	0	0
10.10.1995	340.00	0.00%	17 340	51	319.00	0.00%	319	1
9.10.1995	340.00	0.00%	5 100	15		+10.00%	0	0
6.10.1995	340.00	0.00%	0	0	290.00	0.00%	1 450	5
25.9.1995	285.00	0.00%	0	0		0.00%	0	0
22.9.1995	285.00	0.00%	0	0		0.00%	0	0
21.9.1995	285.00	0.00%	0	0
20.9.1995	285.00	0.00%	0	0
19.9.1995	285.00	0.00%	0	0		0.00%	0	0
4.9.1995	287.00	0.00%	0	0	290.00	0.00%	4 350	15
1.9.1995	287.00	0.00%	0	0		0.00%	0	0
31.8.1995	287.00	0.00%	0	0		0.00%	0	0
15.9.1995	300.00	0.00%	0	0		0.00%	0	0
14.9.1995	300.00	0.00%	0	0		0.00%	0	0
13.9.1995	300.00	0.00%	0	0	290.00	0.00%	580	2
12.9.1995	300.00	0.00%	0	0		0.00%	0	0
11.9.1995	300.00	0.00%	0	0		0.00%	0	0
8.9.1995	300.00	0.00%	0	0		0.00%	0	0
7.9.1995	300.00	0.00%	0	0		0.00%	0	0
6.9.1995	300.00	0.00%	900	3		0.00%	0	0
1.11.1995	379.00	0.00%	0	0		+2.00%	0	0
31.10.1995	379.00	0.00%	0	0	350.00	-2.00%	1 033	3
3.11.1995	380.00	0.00%	0	0		+3.00%	0	0
25.10.1995	375.00	0.00%	0	0		+1.00%	0	0
24.10.1995	375.00	0.00%	0	0
27.10.1995	377.00	0.00%	0	0	337.00	-6.00%	674	2
17.11.1995	393.00	0.00%	0	0	303.50	0.00%	5 463	18
15.11.1995	391.00	0.00%	0	0		0.00%	0	0
14.11.1995	391.00	0.00%	0	0		0.00%	0	0
10.11.1995	384.00	0.00%	0	0	335.00	-2.00%	670	2
9.11.1995	384.00	0.00%	0	0	343.00	-5.00%	1 715	5
8.11.1995	384.00	0.00%	0	0		+5.00%	0	0
7.11.1995	384.00	0.00%	0	0	342.50	-5.00%	685	2
24.11.1995	364.00	0.00%	0	0	333.00	0.00%	333	1
22.11.1995	395.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›