MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	278.00	+9.88%	3 058	11	225.00	-7.00%	2 475	11
25.3.1996	523.00	+9.87%	0	0	555.50	+9.00%	16 665	30
18.4.1996	646.00	+9.86%	0	0	751.00	-3.00%	4 506	6
11.4.1996	535.00	+9.85%	0	0	669.50	-16.00%	12 051	18
11.3.1996	359.00	+9.78%	0	0		+10.00%	0	0
14.3.1996	394.00	+9.74%	0	0		0.00%	0	0
7.3.1996	327.00	+9.73%	0	0		0.00%	0	0
6.5.1996	1 035.00	+9.63%	207 000	200	1 000.00	-2.00%	16 752	18
3.6.1996	1 145.00	+9.56%	0	0		+7.00%	0	0
5.2.1996	310.00	+8.77%	310	1		0.00%	0	0
3.10.1995	315.00	+5.00%	0	0		0.00%	0	0
2.6.1997	66.15	+5.00%	0	0		0.00%	0
30.5.1997	63.00	+5.00%	0	0		0.00%	0
11.3.1997	105.00	+5.00%	0	0		-4.72%	0
4.3.1997	89.46	+5.00%	0	0		0.00%	0
22.1.1997	131.67	+5.00%	0	0		+9.30%	0
21.1.1997	125.40	+4.99%	0	0			0	0
20.1.1997	119.43	+4.99%	0	0		+9.32%	0
17.1.1997	113.75	+4.99%	0	0		+9.25%	0
6.3.1997	98.62	+4.99%	0	0		0.00%	0
5.3.1997	93.93	+4.99%	0	0		0.00%	0
24.1.1997	145.16	+4.99%	0	0	141.00	+5.22%	141	1
23.1.1997	138.25	+4.99%	0	0	134.00	-4.96%	536	4
13.2.1997	112.06	+4.99%	672	6		-9.92%	0
2.4.1997	114.92	+4.99%	0	0		-4.30%	0
1.4.1997	109.45	+4.99%	0	0		0.00%	0
28.3.1997	104.24	+4.99%	0	0		0.00%	0
18.4.1997	103.47	+4.99%	0	0		0.00%	0
28.5.1997	59.47	+4.99%	0	0		0.00%	0
27.5.1997	56.64	+4.98%	0	0		0.00%	0
29.8.1995	274.00	+4.98%	0	0		0.00%	0	0
2.8.1995	238.00	+4.84%	0	0		0.00%	0	0
28.8.1995	261.00	+4.81%	0	0		0.00%	0	0
4.10.1995	330.00	+4.76%	6 600	20		0.00%	0	0
12.3.1997	110.00	+4.76%	1 870	17		-4.95%	0
30.8.1995	287.00	+4.74%	0	0		0.00%	0	0
13.7.1995	265.00	+4.74%	0	0		0.00%	0	0
23.8.1996	290.00	+4.69%	0	0		+3.00%	0	0
3.8.1995	249.00	+4.62%	747	3		0.00%	0	0
23.8.1995	249.00	+4.62%	0	0		0.00%	0	0
1.8.1995	227.00	+4.60%	0	0		0.00%	0	0
5.9.1995	300.00	+4.52%	5 100	17		0.00%	0	0
23.5.1996	951.00	+4.39%	103 659	109	980.00	+5.00%	5 880	6
28.9.1995	300.00	+4.16%	3 000	10		0.00%	0	0
5.10.1995	340.00	+3.03%	32 300	95		0.00%	0	0
15.2.1996	323.00	+2.53%	5 491	17	305.00	0.00%	610	2
13.11.1995	391.00	+1.82%	20 723	53		0.00%	0	0
12.2.1996	315.00	+1.61%	3 150	10	300.00	0.00%	9 000	30
22.4.1997	105.00	+1.47%	525	5		0.00%	0
25.1.1996	282.00	+1.43%	3 102	11	270.00	+4.00%	4 050	15
7.3.1997	100.00	+1.39%	200	2		0.00%	0
29.2.1996	295.00	+1.37%	1 475	5		0.00%	0	0
6.11.1995	384.00	+1.05%	11 520	30		0.00%	0	0
26.9.1995	288.00	+1.05%	2 592	9		0.00%	0	0
4.3.1996	298.00	+1.01%	1 788	6	306.00	0.00%	918	3
29.5.1997	60.00	+0.89%	180	3		0.00%	0
30.11.1995	369.00	+0.81%	11 439	31	333.00	0.00%	666	2
29.1.1996	284.00	+0.70%	16 756	59		0.00%	0	0
14.12.1995	305.00	+0.66%	1 220	4		0.00%	0	0
16.5.1996	911.00	+0.66%	50 105	55	804.00	-6.00%	6 503	8
‹‹ First 20    ‹ Previous 60 Next 60 ›