MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1998					0.00	+9.67%	0	0
14.1.1998					0.00	+9.61%	0	0
23.12.1997						+9.52%	0
21.9.1998					0.00	+9.52%	0	0
11.9.1998					0.00	+9.52%	0	0
27.1.1998					0.00	+9.48%	0	0
7.2.2001					100.50	+9.47%	19 651	196
20.1.1998					0.00	+9.45%	0	0
28.1.1998					0.00	+9.44%	0	0
26.1.1998					0.00	+9.43%	0	0
12.3.1999					128.00	+9.40%	0	0
15.3.1999					140.00	+9.37%	0	0
8.9.1998					0.00	+9.37%	0	0
13.1.1997	120.04	-4.99%	0	0		+9.33%	0
20.1.1997	119.43	+4.99%	0	0		+9.32%	0
22.1.1997	131.67	+5.00%	0	0		+9.30%	0
23.1.1998					0.00	+9.27%	0	0
17.1.1997	113.75	+4.99%	0	0		+9.25%	0
3.4.1998					0.00	+9.23%	0	0
12.1.1998					0.00	+9.09%	0	0
2.6.1998					0.00	+9.09%	0	0
4.6.1998					72.00	+9.09%	1 080	15
16.1.1997	108.34	0.00%	0	0		+9.09%	0
31.5.2000					70.90	+9.07%	0	0
30.5.1996	1 045.00	+9.88%	10 450	10		+9.00%	0	0
25.3.1996	523.00	+9.87%	0	0	555.50	+9.00%	16 665	30
19.4.1996	646.00	0.00%	0	0	820.00	+9.00%	31 160	38
9.4.1996	487.00	0.00%	0	0	604.50	+9.00%	8 463	14
12.4.1996	535.00	0.00%	0	0	733.00	+9.00%	23 326	32
23.1.1996	278.00	0.00%	0	0	244.00	+9.00%	3 160	13
22.1.1998					0.00	+8.98%	0	0
19.1.1998					0.00	+8.82%	0	0
7.1.1998					0.00	+8.82%	0	0
15.1.1998					0.00	+8.77%	0	0
29.12.1997						+8.69%	0
20.7.2000					135.00	+8.60%	0	0
7.9.1998					0.00	+8.47%	0	0
30.10.1998					0.00	+8.47%	0	0
13.1.1998					0.00	+8.33%	0	0
23.7.1998					0.00	+8.32%	0	0
20.7.1998					0.00	+8.28%	0	0
4.9.1998					0.00	+8.25%	0	0
8.6.2000					121.00	+8.13%	0	0
12.11.1999					60.00	+8.10%	0	0
8.1.1998					0.00	+8.10%	0	0
1.6.2000					76.60	+8.03%	0	0
3.5.1996	944.00	0.00%	0	0	946.50	+8.00%	1 893	2
10.6.1996	1 145.00	0.00%	0	0	1 380.00	+8.00%	5 410	4
31.12.1997						+7.40%	0
5.6.1996	1 145.00	0.00%	0	0		+7.00%	0	0
3.6.1996	1 145.00	+9.56%	0	0		+7.00%	0	0
29.4.1996	859.00	+9.98%	0	0		+7.00%	0	0
24.1.1996	278.00	0.00%	0	0		+7.00%	0	0
13.3.2001					259.00	+6.98%	2 849	11
5.1.1998					0.00	+6.89%	0	0
11.3.1999					117.00	+6.36%	0	0
14.2.1996	315.00	0.00%	0	0		+6.00%	0	0
1.2.1996	285.00	+0.35%	1 140	4	286.00	+6.00%	4 862	17
12.6.1995	280.00	0.00%	0	0		+6.00%	0	0
19.8.1998					0.00	+5.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›