MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+8.69%	0
7.9.1998					0.00	+8.47%	0	0
30.10.1998					0.00	+8.47%	0	0
13.1.1998					0.00	+8.33%	0	0
23.7.1998					0.00	+8.32%	0	0
20.7.1998					0.00	+8.28%	0	0
4.9.1998					0.00	+8.25%	0	0
8.1.1998					0.00	+8.10%	0	0
3.5.1996	944.00	0.00%	0	0	946.50	+8.00%	1 893	2
10.6.1996	1 145.00	0.00%	0	0	1 380.00	+8.00%	5 410	4
31.12.1997						+7.40%	0
5.6.1996	1 145.00	0.00%	0	0		+7.00%	0	0
3.6.1996	1 145.00	+9.56%	0	0		+7.00%	0	0
29.4.1996	859.00	+9.98%	0	0		+7.00%	0	0
24.1.1996	278.00	0.00%	0	0		+7.00%	0	0
5.1.1998					0.00	+6.89%	0	0
14.2.1996	315.00	0.00%	0	0		+6.00%	0	0
1.2.1996	285.00	+0.35%	1 140	4	286.00	+6.00%	4 862	17
12.6.1995	280.00	0.00%	0	0		+6.00%	0	0
19.8.1998					0.00	+5.54%	0	0
5.8.1998					0.00	+5.24%	0	0
24.1.1997	145.16	+4.99%	0	0	141.00	+5.22%	141	1
31.1.1997	145.16	0.00%	0	0		+5.22%	0
20.3.1996	433.00	0.00%	0	0	464.00	+5.00%	2 784	6
15.3.1996	394.00	0.00%	0	0	383.00	+5.00%	4 392	12
7.5.1996	1 035.00	0.00%	0	0	975.00	+5.00%	3 900	4
23.5.1996	951.00	+4.39%	103 659	109	980.00	+5.00%	5 880	6
16.5.1995	280.00	0.00%	840	3		+5.00%	0	0
14.6.1995	280.00	0.00%	0	0		+5.00%	0	0
9.2.1996	310.00	0.00%	0	0		+5.00%	0	0
8.2.1996	310.00	0.00%	0	0		+5.00%	0	0
19.2.1996	323.00	0.00%	11 628	36		+5.00%	0	0
27.2.1996	291.00	0.00%	0	0	306.00	+5.00%	3 060	10
29.11.1995	366.00	0.00%	0	0		+5.00%	0	0
8.11.1995	384.00	0.00%	0	0		+5.00%	0	0
20.10.1995	374.00	0.00%	0	0		+5.00%	0	0
19.10.1995	374.00	+10.00%	0	0		+5.00%	0	0
22.9.1998					0.00	+4.96%	0	0
3.9.1998					0.00	+4.80%	0	0
17.5.1996	911.00	0.00%	0	0		+4.00%	0	0
4.6.1996	1 145.00	0.00%	0	0	1 085.50	+4.00%	5 428	5
27.8.1996	290.00	0.00%	0	0		+4.00%	0	0
17.4.1996	588.00	0.00%	0	0	776.50	+4.00%	1 553	2
30.10.1995	379.00	+0.53%	1 516	4		+4.00%	0	0
25.1.1996	282.00	+1.43%	3 102	11	270.00	+4.00%	4 050	15
1.2.1995	440.00	+22.00%	8 800	20	400.00	+4.00%	4 400	11
15.5.1998					0.00	+3.09%	0	0
18.12.1997						+3.02%	0
30.4.1996	859.00	0.00%	0	0	877.50	+3.00%	4 388	5
31.5.1996	1 045.00	0.00%	0	0		+3.00%	0	0
23.8.1996	290.00	+4.69%	0	0		+3.00%	0	0
20.4.1995	301.00	-474.00%	4 515	15		+3.00%	0	0
9.5.1995	271.00	+463.00%	0	0		+3.00%	0	0
2.5.1995			0	0	322.50	+3.00%	2 903	9
26.3.1996	523.00	0.00%	0	0		+3.00%	0	0
13.3.1996	359.00	0.00%	0	0	340.00	+3.00%	6 285	18
3.11.1995	380.00	0.00%	0	0		+3.00%	0	0
17.12.1997						+2.77%	0
17.7.1998					0.00	+2.68%	0	0
20.8.1998					0.00	+2.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›