MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 290.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 18.9.1996 | 290.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 11.4.1995 | 301.00 | 0.00% | 3 311 | 11 | -23.00% | 0 | 0 | |||||||
| 11.4.1996 | 535.00 | +9.85% | 0 | 0 | 669.50 | -16.00% | 12 051 | 18 | ||||||
| 18.1.1995 | 450.00 | 0.00% | 5 400 | 12 | -16.00% | 0 | 0 | |||||||
| 24.6.1996 | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 21.6.1996 | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.1.1995 | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||||
| 25.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.12.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.12.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1996 | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 478.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 523.00 | 0.00% | 0 | 0 | 516.00 | -10.00% | 7 762 | 15 | ||||||
| 17.1.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 450.00 | +250.00% | 1 350 | 3 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 17.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 11.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 4.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 9.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 12.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 6.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 16.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 13.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 19.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.11.1995 | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||||
| 17.7.1995 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 2 500 | 2 | ||||||
| 29.5.1996 | 951.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.4.1996 | 710.00 | +9.90% | 0 | 0 | 738.00 | -7.00% | 26 760 | 35 | ||||||
| 18.1.1996 | 278.00 | +9.88% | 3 058 | 11 | 225.00 | -7.00% | 2 475 | 11 | ||||||
| 31.12.1996 | 140.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 19.6.1996 | 932.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 911.00 | +0.66% | 50 105 | 55 | 804.00 | -6.00% | 6 503 | 8 | ||||||
| 24.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 4 428 | 6 | ||||||
| 2.4.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -6.00% | 70 668 | 133 | ||||||
| 27.10.1995 | 377.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 674 | 2 | ||||||
| 27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 18.6.1996 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 520.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 11 592 | 23 | ||||||
| 26.2.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||
| 16.2.1996 | 323.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 350 | 15 | ||||||
| 7.2.1996 | 310.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 360 | 5 | ||||||
| 16.1.1996 | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
| 27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||||
| 9.11.1995 | 384.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| 7.11.1995 | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
| 13.6.1995 | 280.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 4 560 | 15 | ||||||
| 9.6.1995 | 280.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 303 | 1 | ||||||
| 15.5.1995 | 0 | 0 | 313.50 | -5.00% | 3 762 | 12 | ||||||||
| ||||||||||||||
