MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	487.00	0.00%	0	0		+32.00%	0	0
6.6.1996	1 145.00	0.00%	0	0	1 274.00	+10.00%	14 014	11
22.5.1996	911.00	0.00%	0	0	932.50	+10.00%	5 595	6
25.4.1996	781.00	+10.00%	0	0		+10.00%	0	0
5.4.1996	487.00	0.00%	0	0	554.00	+10.00%	16 620	30
1.4.1996	520.00	-9.56%	75 920	146	567.00	+10.00%	34 587	61
21.3.1996	476.00	+9.93%	0	0	510.00	+10.00%	3 060	6
19.3.1996	433.00	0.00%	0	0		+10.00%	0	0
18.3.1996	433.00	+9.89%	0	0		+10.00%	0	0
11.3.1996	359.00	+9.78%	0	0		+10.00%	0	0
20.11.1995	395.00	+0.50%	16 985	43		+10.00%	0	0
9.10.1995	340.00	0.00%	5 100	15		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.5.1996	1 045.00	+9.88%	10 450	10		+9.00%	0	0
19.4.1996	646.00	0.00%	0	0	820.00	+9.00%	31 160	38
12.4.1996	535.00	0.00%	0	0	733.00	+9.00%	23 326	32
9.4.1996	487.00	0.00%	0	0	604.50	+9.00%	8 463	14
25.3.1996	523.00	+9.87%	0	0	555.50	+9.00%	16 665	30
23.1.1996	278.00	0.00%	0	0	244.00	+9.00%	3 160	13
10.6.1996	1 145.00	0.00%	0	0	1 380.00	+8.00%	5 410	4
3.5.1996	944.00	0.00%	0	0	946.50	+8.00%	1 893	2
5.6.1996	1 145.00	0.00%	0	0		+7.00%	0	0
3.6.1996	1 145.00	+9.56%	0	0		+7.00%	0	0
29.4.1996	859.00	+9.98%	0	0		+7.00%	0	0
24.1.1996	278.00	0.00%	0	0		+7.00%	0	0
14.2.1996	315.00	0.00%	0	0		+6.00%	0	0
1.2.1996	285.00	+0.35%	1 140	4	286.00	+6.00%	4 862	17
12.6.1995	280.00	0.00%	0	0		+6.00%	0	0
23.5.1996	951.00	+4.39%	103 659	109	980.00	+5.00%	5 880	6
7.5.1996	1 035.00	0.00%	0	0	975.00	+5.00%	3 900	4
20.3.1996	433.00	0.00%	0	0	464.00	+5.00%	2 784	6
15.3.1996	394.00	0.00%	0	0	383.00	+5.00%	4 392	12
27.2.1996	291.00	0.00%	0	0	306.00	+5.00%	3 060	10
19.2.1996	323.00	0.00%	11 628	36		+5.00%	0	0
9.2.1996	310.00	0.00%	0	0		+5.00%	0	0
8.2.1996	310.00	0.00%	0	0		+5.00%	0	0
29.11.1995	366.00	0.00%	0	0		+5.00%	0	0
8.11.1995	384.00	0.00%	0	0		+5.00%	0	0
20.10.1995	374.00	0.00%	0	0		+5.00%	0	0
19.10.1995	374.00	+10.00%	0	0		+5.00%	0	0
14.6.1995	280.00	0.00%	0	0		+5.00%	0	0
16.5.1995	280.00	0.00%	840	3		+5.00%	0	0
27.8.1996	290.00	0.00%	0	0		+4.00%	0	0
4.6.1996	1 145.00	0.00%	0	0	1 085.50	+4.00%	5 428	5
17.5.1996	911.00	0.00%	0	0		+4.00%	0	0
17.4.1996	588.00	0.00%	0	0	776.50	+4.00%	1 553	2
25.1.1996	282.00	+1.43%	3 102	11	270.00	+4.00%	4 050	15
30.10.1995	379.00	+0.53%	1 516	4		+4.00%	0	0
1.2.1995	440.00	+22.00%	8 800	20	400.00	+4.00%	4 400	11
23.8.1996	290.00	+4.69%	0	0		+3.00%	0	0
31.5.1996	1 045.00	0.00%	0	0		+3.00%	0	0
30.4.1996	859.00	0.00%	0	0	877.50	+3.00%	4 388	5
26.3.1996	523.00	0.00%	0	0		+3.00%	0	0
13.3.1996	359.00	0.00%	0	0	340.00	+3.00%	6 285	18
3.11.1995	380.00	0.00%	0	0		+3.00%	0	0
9.5.1995	271.00	+463.00%	0	0		+3.00%	0	0
2.5.1995			0	0	322.50	+3.00%	2 903	9
20.4.1995	301.00	-474.00%	4 515	15		+3.00%	0	0
‹‹ First 20    Next 60 ›