MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 487.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
15.1.1997 | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
6.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 14 014 | 11 | ||||||
22.5.1996 | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
25.4.1996 | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 487.00 | 0.00% | 0 | 0 | 554.00 | +10.00% | 16 620 | 30 | ||||||
1.4.1996 | 520.00 | -9.56% | 75 920 | 146 | 567.00 | +10.00% | 34 587 | 61 | ||||||
21.3.1996 | 476.00 | +9.93% | 0 | 0 | 510.00 | +10.00% | 3 060 | 6 | ||||||
19.3.1996 | 433.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 433.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 395.00 | +0.50% | 16 985 | 43 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.12.1997 | +9.94% | 0 | ||||||||||||
14.1.1997 | 114.04 | -4.99% | 0 | 0 | 90.00 | +9.75% | 990 | 11 | ||||||
23.12.1997 | +9.52% | 0 | ||||||||||||
13.1.1997 | 120.04 | -4.99% | 0 | 0 | +9.33% | 0 | ||||||||
20.1.1997 | 119.43 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
22.1.1997 | 131.67 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
17.1.1997 | 113.75 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
16.1.1997 | 108.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.5.1996 | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 646.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 31 160 | 38 | ||||||
12.4.1996 | 535.00 | 0.00% | 0 | 0 | 733.00 | +9.00% | 23 326 | 32 | ||||||
9.4.1996 | 487.00 | 0.00% | 0 | 0 | 604.50 | +9.00% | 8 463 | 14 | ||||||
25.3.1996 | 523.00 | +9.87% | 0 | 0 | 555.50 | +9.00% | 16 665 | 30 | ||||||
23.1.1996 | 278.00 | 0.00% | 0 | 0 | 244.00 | +9.00% | 3 160 | 13 | ||||||
29.12.1997 | +8.69% | 0 | ||||||||||||
10.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 380.00 | +8.00% | 5 410 | 4 | ||||||
3.5.1996 | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
31.12.1997 | +7.40% | 0 | ||||||||||||
5.6.1996 | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 1 145.00 | +9.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 859.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 278.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 285.00 | +0.35% | 1 140 | 4 | 286.00 | +6.00% | 4 862 | 17 | ||||||
12.6.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1997 | 145.16 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
24.1.1997 | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
23.5.1996 | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||||
7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
20.3.1996 | 433.00 | 0.00% | 0 | 0 | 464.00 | +5.00% | 2 784 | 6 | ||||||
15.3.1996 | 394.00 | 0.00% | 0 | 0 | 383.00 | +5.00% | 4 392 | 12 | ||||||
27.2.1996 | 291.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 3 060 | 10 | ||||||
19.2.1996 | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 384.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 374.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 374.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 085.50 | +4.00% | 5 428 | 5 | ||||||
17.5.1996 | 911.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|