MONTÁŽE PŘEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| 19.4.1994 | 450.00 | -909.00% | 450 | 1 | ||||||||||
| 14.4.1994 | 450.00 | +135.00% | 4 500 | 10 | ||||||||||
| 25.1.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| 18.1.1995 | 450.00 | 0.00% | 5 400 | 12 | -16.00% | 0 | 0 | |||||||
| 17.1.1995 | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||||
| 11.1.1995 | 450.00 | +250.00% | 1 350 | 3 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 455.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 476.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 9 189 | 18 | ||||||
| 21.3.1996 | 476.00 | +9.93% | 0 | 0 | 510.00 | +10.00% | 3 060 | 6 | ||||||
| 16.7.1996 | 478.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1994 | 478.00 | +988.00% | 2 868 | 6 | ||||||||||
| 10.3.1994 | 482.00 | -990.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 487.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 9.4.1996 | 487.00 | 0.00% | 0 | 0 | 604.50 | +9.00% | 8 463 | 14 | ||||||
| 5.4.1996 | 487.00 | 0.00% | 0 | 0 | 554.00 | +10.00% | 16 620 | 30 | ||||||
| 4.4.1996 | 487.00 | -6.34% | 57 953 | 119 | 504.00 | 0.00% | 30 240 | 60 | ||||||
| 12.7.1994 | 491.00 | -990.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 495.00 | +1 000.00% | 5 940 | 12 | ||||||||||
| 2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 500.00 | +460.00% | 5 000 | 10 | ||||||||||
| 15.7.1996 | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 520.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 11 592 | 23 | ||||||
| 2.4.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -6.00% | 70 668 | 133 | ||||||
| 1.4.1996 | 520.00 | -9.56% | 75 920 | 146 | 567.00 | +10.00% | 34 587 | 61 | ||||||
| 27.3.1996 | 523.00 | 0.00% | 0 | 0 | 516.00 | -10.00% | 7 762 | 15 | ||||||
| 26.3.1996 | 523.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 523.00 | +9.87% | 0 | 0 | 555.50 | +9.00% | 16 665 | 30 | ||||||
| 12.7.1996 | 529.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 535.00 | 0.00% | 0 | 0 | 733.00 | +9.00% | 23 326 | 32 | ||||||
| 11.4.1996 | 535.00 | +9.85% | 0 | 0 | 669.50 | -16.00% | 12 051 | 18 | ||||||
| 8.3.1994 | 535.00 | -993.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.7.1996 | 556.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 575.00 | 0.00% | 0 | 0 | 516.00 | 0.00% | 4 644 | 9 | ||||||
| 28.3.1996 | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 | ||||||
| 10.7.1996 | 585.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 588.00 | 0.00% | 0 | 0 | 776.50 | +4.00% | 1 553 | 2 | ||||||
| 16.4.1996 | 588.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 16 360 | 22 | ||||||
| 15.4.1996 | 588.00 | +9.90% | 0 | 0 | 728.50 | 0.00% | 729 | 1 | ||||||
| 3.3.1994 | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 8.2.1994 | 600.00 | 0.00% | 29 400 | 49 | ||||||||||
| 3.2.1994 | 600.00 | -740.00% | 1 200 | 2 | ||||||||||
| 14.12.1993 | 600.00 | +2 000.00% | 600 | 1 | ||||||||||
| 7.7.1994 | 605.00 | 0.00% | 16 335 | 27 | ||||||||||
| 30.6.1994 | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||||
| 9.7.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 615.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 646.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 31 160 | 38 | ||||||
| 18.4.1996 | 646.00 | +9.86% | 0 | 0 | 751.00 | -3.00% | 4 506 | 6 | ||||||
| 3.7.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 647.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 681.00 | -9.92% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 24.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 4 428 | 6 | ||||||
| 23.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 18 005 | 23 | ||||||
| 22.4.1996 | 710.00 | +9.90% | 0 | 0 | 738.00 | -7.00% | 26 760 | 35 | ||||||
| 16.12.1993 | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
| 26.6.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 756.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||||
| 24.6.1996 | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 26.4.1996 | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||||
| 25.4.1996 | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.6.1996 | 839.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 859.00 | 0.00% | 0 | 0 | 877.50 | +3.00% | 4 388 | 5 | ||||||
| 29.4.1996 | 859.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.5.1996 | 905.00 | 0.00% | 0 | 0 | 865.00 | -4.00% | 6 920 | 8 | ||||||
| 14.5.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 905.00 | -3.20% | 19 005 | 21 | 898.00 | -4.00% | 9 888 | 11 | ||||||
| 22.5.1996 | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
| 21.5.1996 | 911.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
| 20.5.1996 | 911.00 | 0.00% | 0 | 0 | 836.00 | -1.00% | 5 016 | 6 | ||||||
| 17.5.1996 | 911.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 911.00 | +0.66% | 50 105 | 55 | 804.00 | -6.00% | 6 503 | 8 | ||||||
| 19.6.1996 | 932.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 935.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 935.00 | -9.66% | 16 830 | 18 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
| 2.5.1996 | 944.00 | +9.89% | 188 800 | 200 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 951.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.5.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 24.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
| 23.5.1996 | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||||
| 7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
| 6.5.1996 | 1 035.00 | +9.63% | 207 000 | 200 | 1 000.00 | -2.00% | 16 752 | 18 | ||||||
| 14.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 2 500 | 2 | ||||||
| 11.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 380.00 | +8.00% | 5 410 | 4 | ||||||
| 7.6.1996 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 14 014 | 11 | ||||||
| 5.6.1996 | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 085.50 | +4.00% | 5 428 | 5 | ||||||
| 3.6.1996 | 1 145.00 | +9.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
