MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 290.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||||
25.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 290.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
18.9.1996 | 290.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 103.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 105.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
24.4.1997 | 105.00 | 0.00% | 2 520 | 24 | -0.04% | 0 | ||||||||
23.4.1997 | 105.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
14.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 114.92 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
3.4.1997 | 114.92 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
20.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | ||||||||
14.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 145.16 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
30.1.1997 | 145.16 | 0.00% | 0 | 0 | 134.00 | 536 | 4 | |||||||
29.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 66.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.2.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
8.2.1994 | 600.00 | 0.00% | 29 400 | 49 | ||||||||||
22.9.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
9.8.1994 | 359.00 | 0.00% | 5 385 | 15 | ||||||||||
8.8.1994 | 359.00 | 0.00% | 1 795 | 5 | ||||||||||
7.7.1994 | 605.00 | 0.00% | 16 335 | 27 | ||||||||||
25.4.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
13.6.1994 | 396.00 | 0.00% | 792 | 2 | ||||||||||
14.2.1997 | 110.00 | -1.83% | 8 140 | 74 | 0 | 0 | ||||||||
13.5.1996 | 905.00 | -3.20% | 19 005 | 21 | 898.00 | -4.00% | 9 888 | 11 | ||||||
17.8.1995 | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
8.7.1997 | 57.00 | -4.53% | 342 | 6 | 0.00% | 0 | ||||||||
26.7.1996 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 280.00 | -4.76% | 11 760 | 42 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 455.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 433.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 529.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 585.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
4.7.1996 | 615.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 556.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 478.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1997 | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 53.95 | -4.98% | 1 025 | 19 | 0.00% | 0 | ||||||||
19.5.1997 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 62.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|