MONTÁŽE PŘEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 756.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||||
| 24.6.1996 | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 16.12.1993 | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 4 428 | 6 | ||||||
| 23.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 18 005 | 23 | ||||||
| 22.4.1996 | 710.00 | +9.90% | 0 | 0 | 738.00 | -7.00% | 26 760 | 35 | ||||||
| 28.6.1996 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 681.00 | -9.92% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 1.2.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.7.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 647.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 646.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 31 160 | 38 | ||||||
| 18.4.1996 | 646.00 | +9.86% | 0 | 0 | 751.00 | -3.00% | 4 506 | 6 | ||||||
| 9.7.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 615.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 605.00 | 0.00% | 16 335 | 27 | ||||||||||
| ||||||||||||||
