MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2001 | 240.00 | -4.76% | 480 | 2 | ||||||||||
| 22.12.2000 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 10.7.2000 | 125.00 | +3.30% | 500 | 4 | ||||||||||
| 17.12.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 28.3.1996 | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 | ||||||
| 23.1.1997 | 138.25 | +4.99% | 0 | 0 | 134.00 | -4.96% | 536 | 4 | ||||||
| 30.1.1997 | 145.16 | 0.00% | 0 | 0 | 134.00 | 536 | 4 | |||||||
| 19.11.1998 | 109.00 | 0.00% | 545 | 5 | ||||||||||
| 23.4.1999 | 110.00 | +10.00% | 550 | 5 | ||||||||||
| 13.9.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 26.2.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 27.11.2000 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 15.2.1996 | 323.00 | +2.53% | 5 491 | 17 | 305.00 | 0.00% | 610 | 2 | ||||||
| 6.6.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 640 | 2 | ||||||
| 16.4.1998 | 72.00 | 0.00% | 648 | 9 | ||||||||||
| 26.6.2001 | 110.00 | 0.00% | 660 | 6 | ||||||||||
| 18.8.2000 | 110.00 | -4.67% | 660 | 6 | ||||||||||
| 8.11.2000 | 110.00 | 0.00% | 660 | 6 | ||||||||||
| 30.11.1995 | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||||
| 10.11.1995 | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||||
| ||||||||||||||
