MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| 6.12.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||||
| 30.11.1994 | 396.00 | +476.00% | 1 980 | 5 | ||||||||||
| 8.8.1994 | 359.00 | 0.00% | 1 795 | 5 | ||||||||||
| 30.5.1994 | 440.00 | +68.00% | 2 200 | 5 | ||||||||||
| 4.3.1996 | 298.00 | +1.01% | 1 788 | 6 | 306.00 | 0.00% | 918 | 3 | ||||||
| 15.1.1997 | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
| 13.2.1997 | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||||
| 8.7.1997 | 57.00 | -4.53% | 342 | 6 | 0.00% | 0 | ||||||||
| 8.1.1996 | 276.00 | -9.50% | 1 656 | 6 | ||||||||||
| 12.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 439.00 | 0.00% | 2 634 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 351.00 | -303.00% | 2 106 | 6 | ||||||||||
| 8.9.1994 | 300.00 | +273.00% | 1 800 | 6 | ||||||||||
| 26.7.1994 | 359.00 | -979.00% | 2 154 | 6 | ||||||||||
| 16.6.1994 | 478.00 | +988.00% | 2 868 | 6 | ||||||||||
| 11.4.1994 | 444.00 | +990.00% | 2 664 | 6 | ||||||||||
| 24.3.1994 | 286.00 | -977.00% | 1 716 | 6 | ||||||||||
| 25.1.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
