MONTÁŽE PŘEROV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 314.00 | -484.00% | 5 652 | 18 | ||||||||||
| 12.3.1997 | 110.00 | +4.76% | 1 870 | 17 | -4.95% | 0 | ||||||||
| 15.2.1996 | 323.00 | +2.53% | 5 491 | 17 | 305.00 | 0.00% | 610 | 2 | ||||||
| 5.9.1995 | 300.00 | +4.52% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 352.00 | +57.00% | 5 632 | 16 | ||||||||||
| 9.10.1995 | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 301.00 | -474.00% | 4 515 | 15 | +3.00% | 0 | 0 | |||||||
| 7.12.1994 | 399.00 | +500.00% | 5 985 | 15 | ||||||||||
| 9.8.1994 | 359.00 | 0.00% | 5 385 | 15 | ||||||||||
| 30.6.1994 | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||||
| 4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
| 26.10.1995 | 377.00 | +0.53% | 5 278 | 14 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 301.00 | +66.00% | 4 214 | 14 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 278.00 | -279.00% | 3 892 | 14 | ||||||||||
| 11.5.1995 | 280.00 | 0.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 450.00 | 0.00% | 5 400 | 12 | -16.00% | 0 | 0 | |||||||
| 18.4.1994 | 495.00 | +1 000.00% | 5 940 | 12 | ||||||||||
| 25.1.1996 | 282.00 | +1.43% | 3 102 | 11 | 270.00 | +4.00% | 4 050 | 15 | ||||||
| 18.1.1996 | 278.00 | +9.88% | 3 058 | 11 | 225.00 | -7.00% | 2 475 | 11 | ||||||
| ||||||||||||||
